Garmin Connect 2015-05-26T05:59:14.000Z Orreaga/Roncesvalles Cycling 858.5999755859375 2015-05-26T06:00:50.000Z 12.0 128 858.4000244140625 2015-05-26T06:00:51.000Z 12.0 128 858.2000122070312 2015-05-26T06:00:53.000Z 12.0 130 857.7999877929688 2015-05-26T06:00:54.000Z 12.0 131 857.0 2015-05-26T06:00:56.000Z 12.0 132 855.7999877929688 2015-05-26T06:01:01.000Z 12.0 130 854.4000244140625 2015-05-26T06:01:05.000Z 12.0 130 854.2000122070312 2015-05-26T06:01:06.000Z 12.0 129 853.2000122070312 2015-05-26T06:01:10.000Z 12.0 125 852.2000122070312 2015-05-26T06:01:13.000Z 12.0 123 851.4000244140625 2015-05-26T06:01:15.000Z 12.0 122 851.2000122070312 2015-05-26T06:01:16.000Z 12.0 120 850.5999755859375 2015-05-26T06:01:19.000Z 12.0 117 850.2000122070312 2015-05-26T06:01:21.000Z 12.0 117 849.5999755859375 2015-05-26T06:01:23.000Z 12.0 117 849.2000122070312 2015-05-26T06:01:25.000Z 12.0 116 848.4000244140625 2015-05-26T06:01:27.000Z 12.0 113 848.0 2015-05-26T06:01:29.000Z 12.0 113 847.4000244140625 2015-05-26T06:01:31.000Z 12.0 115 847.0 2015-05-26T06:01:33.000Z 12.0 116 846.0 2015-05-26T06:01:37.000Z 12.0 112 845.5999755859375 2015-05-26T06:01:38.000Z 12.0 112 845.0 2015-05-26T06:01:40.000Z 12.0 116 844.7999877929688 2015-05-26T06:01:42.000Z 12.0 120 844.5999755859375 2015-05-26T06:01:44.000Z 12.0 123 844.4000244140625 2015-05-26T06:01:45.000Z 12.0 124 843.5999755859375 2015-05-26T06:01:48.000Z 12.0 127 843.5999755859375 2015-05-26T06:01:49.000Z 12.0 127 843.5999755859375 2015-05-26T06:01:52.000Z 12.0 130 842.5999755859375 2015-05-26T06:01:59.000Z 12.0 130 842.4000244140625 2015-05-26T06:02:00.000Z 12.0 131 841.2000122070312 2015-05-26T06:02:06.000Z 11.0 132 840.5999755859375 2015-05-26T06:02:08.000Z 11.0 133 840.0 2015-05-26T06:02:10.000Z 11.0 133 839.4000244140625 2015-05-26T06:02:13.000Z 11.0 136 838.7999877929688 2015-05-26T06:02:16.000Z 11.0 138 838.2000122070312 2015-05-26T06:02:18.000Z 11.0 138 837.7999877929688 2015-05-26T06:02:19.000Z 11.0 138 836.5999755859375 2015-05-26T06:02:23.000Z 11.0 137 835.7999877929688 2015-05-26T06:02:26.000Z 11.0 135 835.5999755859375 2015-05-26T06:02:27.000Z 11.0 135 834.5999755859375 2015-05-26T06:02:32.000Z 11.0 137 834.4000244140625 2015-05-26T06:02:33.000Z 11.0 138 833.4000244140625 2015-05-26T06:02:37.000Z 11.0 140 832.5999755859375 2015-05-26T06:02:41.000Z 11.0 143 832.2000122070312 2015-05-26T06:02:42.000Z 11.0 144 831.2000122070312 2015-05-26T06:02:46.000Z 11.0 145 831.2000122070312 2015-05-26T06:02:47.000Z 11.0 145 830.2000122070312 2015-05-26T06:02:52.000Z 11.0 148 830.2000122070312 2015-05-26T06:02:53.000Z 11.0 148 830.0 2015-05-26T06:02:54.000Z 11.0 149 829.0 2015-05-26T06:02:58.000Z 11.0 150 828.5999755859375 2015-05-26T06:03:00.000Z 11.0 151 827.7999877929688 2015-05-26T06:03:04.000Z 11.0 153 826.7999877929688 2015-05-26T06:03:10.000Z 11.0 155 825.7999877929688 2015-05-26T06:03:14.000Z 11.0 155 825.5999755859375 2015-05-26T06:03:15.000Z 11.0 154 824.7999877929688 2015-05-26T06:03:20.000Z 10.0 153 824.4000244140625 2015-05-26T06:03:21.000Z 10.0 153 823.7999877929688 2015-05-26T06:03:27.000Z 10.0 153 823.4000244140625 2015-05-26T06:03:28.000Z 10.0 153 822.2000122070312 2015-05-26T06:03:33.000Z 10.0 153 822.0 2015-05-26T06:03:35.000Z 10.0 154 821.0 2015-05-26T06:03:41.000Z 10.0 153 820.5999755859375 2015-05-26T06:03:43.000Z 10.0 153 820.0 2015-05-26T06:03:46.000Z 10.0 154 818.7999877929688 2015-05-26T06:03:51.000Z 10.0 154 817.7999877929688 2015-05-26T06:03:56.000Z 10.0 155 817.4000244140625 2015-05-26T06:03:58.000Z 10.0 155 816.7999877929688 2015-05-26T06:04:02.000Z 10.0 156 816.0 2015-05-26T06:04:06.000Z 10.0 156 815.5999755859375 2015-05-26T06:04:08.000Z 10.0 157 814.5999755859375 2015-05-26T06:04:13.000Z 10.0 156 814.2000122070312 2015-05-26T06:04:16.000Z 10.0 156 813.4000244140625 2015-05-26T06:04:19.000Z 10.0 155 812.4000244140625 2015-05-26T06:04:24.000Z 10.0 154 812.2000122070312 2015-05-26T06:04:26.000Z 10.0 152 812.2000122070312 2015-05-26T06:04:27.000Z 10.0 152 812.0 2015-05-26T06:04:30.000Z 10.0 150 812.0 2015-05-26T06:04:33.000Z 10.0 149 811.7999877929688 2015-05-26T06:04:34.000Z 10.0 148 811.7999877929688 2015-05-26T06:04:35.000Z 10.0 148 811.7999877929688 2015-05-26T06:04:39.000Z 10.0 147 811.7999877929688 2015-05-26T06:04:47.000Z 9.0 148 811.7999877929688 2015-05-26T06:04:57.000Z 9.0 146 811.7999877929688 2015-05-26T06:05:05.000Z 9.0 144 811.7999877929688 2015-05-26T06:05:21.000Z 9.0 142 811.7999877929688 2015-05-26T06:05:23.000Z 9.0 138 811.7999877929688 2015-05-26T06:05:33.000Z 9.0 134 811.5999755859375 2015-05-26T06:05:39.000Z 9.0 131 811.5999755859375 2015-05-26T06:05:40.000Z 9.0 130 811.7999877929688 2015-05-26T06:05:55.000Z 9.0 127 811.7999877929688 2015-05-26T06:05:57.000Z 9.0 124 811.7999877929688 2015-05-26T06:05:58.000Z 9.0 124 811.7999877929688 2015-05-26T06:06:02.000Z 9.0 127 811.7999877929688 2015-05-26T06:06:06.000Z 9.0 124 811.7999877929688 2015-05-26T06:06:15.000Z 9.0 124 811.7999877929688 2015-05-26T06:06:34.000Z 9.0 811.7999877929688 2015-05-26T06:06:52.000Z 9.0 811.7999877929688 2015-05-26T06:06:57.000Z 9.0 811.7999877929688 2015-05-26T06:07:15.000Z 8.0 812.0 2015-05-26T06:07:30.000Z 8.0 812.0 2015-05-26T06:07:51.000Z 8.0 812.0 2015-05-26T06:08:11.000Z 8.0 812.0 2015-05-26T06:08:30.000Z 8.0 812.0 2015-05-26T06:08:49.000Z 8.0 812.2000122070312 2015-05-26T06:09:08.000Z 8.0 812.0 2015-05-26T06:09:28.000Z 8.0 812.2000122070312 2015-05-26T06:09:47.000Z 8.0 812.2000122070312 2015-05-26T06:10:02.000Z 8.0 812.2000122070312 2015-05-26T06:10:21.000Z 8.0 812.2000122070312 2015-05-26T06:10:41.000Z 8.0 812.0 2015-05-26T06:11:00.000Z 8.0 812.2000122070312 2015-05-26T06:11:21.000Z 8.0 812.2000122070312 2015-05-26T06:11:42.000Z 8.0 812.4000244140625 2015-05-26T06:12:01.000Z 8.0 812.4000244140625 2015-05-26T06:12:26.000Z 8.0 812.2000122070312 2015-05-26T06:12:40.000Z 8.0 108 812.2000122070312 2015-05-26T06:12:41.000Z 8.0 109 812.2000122070312 2015-05-26T06:12:44.000Z 8.0 112 812.2000122070312 2015-05-26T06:12:47.000Z 8.0 113 812.2000122070312 2015-05-26T06:13:00.000Z 8.0 116 812.0 2015-05-26T06:13:02.000Z 8.0 113 812.0 2015-05-26T06:13:04.000Z 8.0 110 812.0 2015-05-26T06:13:23.000Z 8.0 109 811.7999877929688 2015-05-26T06:13:44.000Z 8.0 812.0 2015-05-26T06:14:05.000Z 8.0 812.0 2015-05-26T06:14:06.000Z 8.0 112 812.0 2015-05-26T06:14:18.000Z 8.0 109 812.0 2015-05-26T06:14:26.000Z 8.0 110 812.0 2015-05-26T06:14:40.000Z 8.0 108 812.2000122070312 2015-05-26T06:14:44.000Z 8.0 105 812.2000122070312 2015-05-26T06:14:45.000Z 8.0 105 812.2000122070312 2015-05-26T06:14:51.000Z 8.0 102 812.2000122070312 2015-05-26T06:14:58.000Z 8.0 105 812.4000244140625 2015-05-26T06:15:03.000Z 8.0 104 812.4000244140625 2015-05-26T06:15:23.000Z 7.0 107 812.4000244140625 2015-05-26T06:15:24.000Z 7.0 107 812.4000244140625 2015-05-26T06:15:29.000Z 7.0 110 812.4000244140625 2015-05-26T06:15:33.000Z 7.0 107 812.4000244140625 2015-05-26T06:15:41.000Z 7.0 104 812.4000244140625 2015-05-26T06:15:46.000Z 7.0 107 812.4000244140625 2015-05-26T06:15:47.000Z 7.0 108 812.2000122070312 2015-05-26T06:15:55.000Z 7.0 111 812.2000122070312 2015-05-26T06:15:57.000Z 7.0 114 812.2000122070312 2015-05-26T06:16:06.000Z 7.0 117 812.2000122070312 2015-05-26T06:16:09.000Z 7.0 114 812.2000122070312 2015-05-26T06:16:19.000Z 7.0 110 812.2000122070312 2015-05-26T06:16:21.000Z 7.0 107 812.2000122070312 2015-05-26T06:16:27.000Z 7.0 110 812.2000122070312 2015-05-26T06:16:30.000Z 7.0 110 812.2000122070312 2015-05-26T06:16:32.000Z 7.0 106 812.2000122070312 2015-05-26T06:16:33.000Z 7.0 103 812.2000122070312 2015-05-26T06:16:40.000Z 7.0 107 812.4000244140625 2015-05-26T06:16:54.000Z 7.0 107 812.2000122070312 2015-05-26T06:17:01.000Z 7.0 104 812.4000244140625 2015-05-26T06:17:07.000Z 7.0 108 812.2000122070312 2015-05-26T06:17:15.000Z 7.0 107 812.2000122070312 2015-05-26T06:17:19.000Z 7.0 110 812.2000122070312 2015-05-26T06:17:22.000Z 7.0 107 812.2000122070312 2015-05-26T06:17:30.000Z 7.0 110 812.2000122070312 2015-05-26T06:17:33.000Z 7.0 107 812.2000122070312 2015-05-26T06:17:35.000Z 7.0 104 812.0 2015-05-26T06:17:40.000Z 7.0 107 812.0 2015-05-26T06:17:48.000Z 7.0 105 812.2000122070312 2015-05-26T06:17:52.000Z 7.0 108 812.2000122070312 2015-05-26T06:18:00.000Z 7.0 109 812.2000122070312 2015-05-26T06:18:03.000Z 7.0 112 812.2000122070312 2015-05-26T06:18:10.000Z 7.0 109 812.2000122070312 2015-05-26T06:18:16.000Z 7.0 112 812.2000122070312 2015-05-26T06:18:18.000Z 7.0 111 812.0 2015-05-26T06:18:20.000Z 7.0 107 812.0 2015-05-26T06:18:23.000Z 7.0 104 812.0 2015-05-26T06:18:26.000Z 7.0 107 812.2000122070312 2015-05-26T06:18:31.000Z 7.0 104 812.2000122070312 2015-05-26T06:18:36.000Z 7.0 107 812.2000122070312 2015-05-26T06:18:40.000Z 7.0 107 812.2000122070312 2015-05-26T06:18:46.000Z 7.0 110 812.2000122070312 2015-05-26T06:18:49.000Z 7.0 106 812.2000122070312 2015-05-26T06:18:55.000Z 7.0 107 812.2000122070312 2015-05-26T06:18:57.000Z 7.0 111 812.2000122070312 2015-05-26T06:19:10.000Z 7.0 114 812.2000122070312 2015-05-26T06:19:13.000Z 7.0 116 812.2000122070312 2015-05-26T06:19:16.000Z 7.0 112 812.2000122070312 2015-05-26T06:19:18.000Z 7.0 109 812.2000122070312 2015-05-26T06:19:21.000Z 7.0 108 812.2000122070312 2015-05-26T06:19:24.000Z 7.0 111 812.0 2015-05-26T06:19:28.000Z 7.0 114 812.0 2015-05-26T06:19:34.000Z 7.0 117 812.0 2015-05-26T06:19:37.000Z 7.0 112 812.0 2015-05-26T06:19:38.000Z 7.0 110 811.7999877929688 2015-05-26T06:19:48.000Z 7.0 107 812.4000244140625 2015-05-26T06:19:57.000Z 7.0 107 812.5999755859375 2015-05-26T06:20:03.000Z 7.0 110 812.4000244140625 2015-05-26T06:20:12.000Z 7.0 111 812.5999755859375 2015-05-26T06:20:31.000Z 7.0 110 812.5999755859375 2015-05-26T06:20:38.000Z 7.0 113 812.7999877929688 2015-05-26T06:20:42.000Z 7.0 116 812.7999877929688 2015-05-26T06:20:50.000Z 7.0 113 812.7999877929688 2015-05-26T06:20:51.000Z 7.0 114 812.7999877929688 2015-05-26T06:21:01.000Z 7.0 117 813.0 2015-05-26T06:21:11.000Z 7.0 117 813.0 2015-05-26T06:21:14.000Z 7.0 120 813.0 2015-05-26T06:21:26.000Z 7.0 123 812.7999877929688 2015-05-26T06:21:46.000Z 7.0 124 812.7999877929688 2015-05-26T06:21:52.000Z 7.0 121 812.5999755859375 2015-05-26T06:21:59.000Z 7.0 121 812.7999877929688 2015-05-26T06:22:02.000Z 7.0 118 812.5999755859375 2015-05-26T06:22:10.000Z 7.0 121 812.4000244140625 2015-05-26T06:22:15.000Z 7.0 122 812.4000244140625 2015-05-26T06:22:34.000Z 7.0 123 812.4000244140625 2015-05-26T06:22:39.000Z 7.0 126 812.4000244140625 2015-05-26T06:22:52.000Z 7.0 129 812.4000244140625 2015-05-26T06:22:58.000Z 7.0 126 812.4000244140625 2015-05-26T06:23:07.000Z 7.0 125 812.5999755859375 2015-05-26T06:23:26.000Z 7.0 127 812.5999755859375 2015-05-26T06:23:29.000Z 7.0 124 812.5999755859375 2015-05-26T06:23:31.000Z 7.0 121 812.5999755859375 2015-05-26T06:23:38.000Z 7.0 124 812.5999755859375 2015-05-26T06:23:43.000Z 7.0 124 812.7999877929688 2015-05-26T06:23:55.000Z 7.0 121 812.7999877929688 2015-05-26T06:23:56.000Z 7.0 118 812.7999877929688 2015-05-26T06:23:57.000Z 7.0 116 813.0 2015-05-26T06:23:59.000Z 7.0 113 812.5999755859375 2015-05-26T06:24:13.000Z 7.0 109 812.7999877929688 2015-05-26T06:24:15.000Z 7.0 106 812.7999877929688 2015-05-26T06:24:16.000Z 7.0 106 812.7999877929688 2015-05-26T06:24:19.000Z 7.0 110 812.7999877929688 2015-05-26T06:24:23.000Z 7.0 113 812.5999755859375 2015-05-26T06:24:27.000Z 7.0 116 812.4000244140625 2015-05-26T06:24:31.000Z 7.0 113 812.4000244140625 2015-05-26T06:24:47.000Z 7.0 114 812.5999755859375 2015-05-26T06:24:55.000Z 7.0 110 812.4000244140625 2015-05-26T06:25:05.000Z 7.0 107 812.4000244140625 2015-05-26T06:25:06.000Z 7.0 107 812.5999755859375 2015-05-26T06:25:10.000Z 7.0 110 812.5999755859375 2015-05-26T06:25:20.000Z 7.0 113 812.7999877929688 2015-05-26T06:25:23.000Z 7.0 116 812.5999755859375 2015-05-26T06:25:26.000Z 7.0 119 812.5999755859375 2015-05-26T06:25:27.000Z 7.0 119 812.5999755859375 2015-05-26T06:25:30.000Z 7.0 122 812.7999877929688 2015-05-26T06:25:33.000Z 7.0 117 812.5999755859375 2015-05-26T06:25:35.000Z 7.0 114 812.5999755859375 2015-05-26T06:25:49.000Z 7.0 117 812.5999755859375 2015-05-26T06:25:50.000Z 7.0 117 812.5999755859375 2015-05-26T06:26:05.000Z 7.0 117 812.5999755859375 2015-05-26T06:26:07.000Z 7.0 114 812.5999755859375 2015-05-26T06:26:09.000Z 7.0 110 812.4000244140625 2015-05-26T06:26:17.000Z 7.0 113 812.4000244140625 2015-05-26T06:26:20.000Z 7.0 111 812.4000244140625 2015-05-26T06:26:27.000Z 7.0 114 812.4000244140625 2015-05-26T06:26:31.000Z 7.0 110 812.4000244140625 2015-05-26T06:26:40.000Z 7.0 113 812.4000244140625 2015-05-26T06:26:43.000Z 7.0 110 812.4000244140625 2015-05-26T06:27:02.000Z 7.0 109 812.2000122070312 2015-05-26T06:27:14.000Z 7.0 112 812.2000122070312 2015-05-26T06:27:19.000Z 7.0 109 812.2000122070312 2015-05-26T06:27:24.000Z 7.0 112 812.2000122070312 2015-05-26T06:27:31.000Z 7.0 109 812.4000244140625 2015-05-26T06:27:35.000Z 7.0 112 812.4000244140625 2015-05-26T06:27:37.000Z 7.0 115 812.2000122070312 2015-05-26T06:27:39.000Z 7.0 119 811.7999877929688 2015-05-26T06:27:41.000Z 7.0 122 812.4000244140625 2015-05-26T06:27:47.000Z 7.0 119 812.4000244140625 2015-05-26T06:28:03.000Z 7.0 119 812.4000244140625 2015-05-26T06:28:06.000Z 7.0 116 812.4000244140625 2015-05-26T06:28:08.000Z 7.0 117 812.5999755859375 2015-05-26T06:28:11.000Z 7.0 120 812.7999877929688 2015-05-26T06:28:14.000Z 7.0 120 812.7999877929688 2015-05-26T06:28:16.000Z 7.0 119 812.7999877929688 2015-05-26T06:28:18.000Z 7.0 120 812.7999877929688 2015-05-26T06:28:21.000Z 7.0 122 811.2000122070312 2015-05-26T06:28:22.000Z 7.0 123 811.7999877929688 2015-05-26T06:28:24.000Z 7.0 125 813.2000122070312 2015-05-26T06:28:25.000Z 7.0 126 812.0 2015-05-26T06:28:26.000Z 7.0 126 811.4000244140625 2015-05-26T06:28:30.000Z 7.0 126 811.0 2015-05-26T06:28:33.000Z 7.0 127 810.2000122070312 2015-05-26T06:28:36.000Z 7.0 130 810.0 2015-05-26T06:28:37.000Z 7.0 131 809.0 2015-05-26T06:28:40.000Z 7.0 132 807.7999877929688 2015-05-26T06:28:43.000Z 7.0 131 807.5999755859375 2015-05-26T06:28:44.000Z 7.0 129 806.5999755859375 2015-05-26T06:28:47.000Z 7.0 127 805.7999877929688 2015-05-26T06:28:49.000Z 7.0 126 805.4000244140625 2015-05-26T06:28:51.000Z 7.0 126 804.5999755859375 2015-05-26T06:28:54.000Z 7.0 123 804.2000122070312 2015-05-26T06:28:57.000Z 7.0 120 804.2000122070312 2015-05-26T06:28:59.000Z 7.0 116 804.4000244140625 2015-05-26T06:29:01.000Z 7.0 112 804.4000244140625 2015-05-26T06:29:03.000Z 7.0 112 804.4000244140625 2015-05-26T06:29:06.000Z 7.0 115 804.2000122070312 2015-05-26T06:29:11.000Z 7.0 115 804.4000244140625 2015-05-26T06:29:13.000Z 7.0 118 804.5999755859375 2015-05-26T06:29:15.000Z 7.0 123 804.5999755859375 2015-05-26T06:29:17.000Z 7.0 126 805.0 2015-05-26T06:29:20.000Z 7.0 128 805.4000244140625 2015-05-26T06:29:29.000Z 7.0 131 805.4000244140625 2015-05-26T06:29:33.000Z 7.0 133 805.4000244140625 2015-05-26T06:29:35.000Z 7.0 134 806.0 2015-05-26T06:29:39.000Z 7.0 137 806.0 2015-05-26T06:29:41.000Z 7.0 138 805.7999877929688 2015-05-26T06:29:44.000Z 7.0 141 805.4000244140625 2015-05-26T06:29:48.000Z 7.0 142 804.7999877929688 2015-05-26T06:29:56.000Z 7.0 140 804.4000244140625 2015-05-26T06:29:58.000Z 7.0 140 803.0 2015-05-26T06:30:03.000Z 7.0 139 802.0 2015-05-26T06:30:07.000Z 7.0 138 801.4000244140625 2015-05-26T06:30:10.000Z 7.0 138 801.0 2015-05-26T06:30:14.000Z 7.0 138 800.7999877929688 2015-05-26T06:30:15.000Z 7.0 138 800.0 2015-05-26T06:30:19.000Z 7.0 136 799.5999755859375 2015-05-26T06:30:20.000Z 7.0 135 798.7999877929688 2015-05-26T06:30:27.000Z 7.0 134 798.7999877929688 2015-05-26T06:30:28.000Z 7.0 133 798.4000244140625 2015-05-26T06:30:34.000Z 7.0 133 797.7999877929688 2015-05-26T06:30:40.000Z 7.0 133 797.0 2015-05-26T06:30:46.000Z 7.0 136 796.7999877929688 2015-05-26T06:30:47.000Z 7.0 137 795.5999755859375 2015-05-26T06:30:54.000Z 7.0 140 795.4000244140625 2015-05-26T06:30:55.000Z 7.0 139 794.4000244140625 2015-05-26T06:31:00.000Z 7.0 140 793.4000244140625 2015-05-26T06:31:05.000Z 7.0 141 792.0 2015-05-26T06:31:11.000Z 7.0 141 791.4000244140625 2015-05-26T06:31:14.000Z 7.0 141 790.7999877929688 2015-05-26T06:31:16.000Z 7.0 141 789.5999755859375 2015-05-26T06:31:20.000Z 7.0 140 788.5999755859375 2015-05-26T06:31:24.000Z 7.0 137 788.5999755859375 2015-05-26T06:31:27.000Z 7.0 134 788.2000122070312 2015-05-26T06:31:30.000Z 7.0 133 788.7999877929688 2015-05-26T06:31:37.000Z 7.0 136 788.7999877929688 2015-05-26T06:31:40.000Z 7.0 139 789.0 2015-05-26T06:31:45.000Z 7.0 141 789.2000122070312 2015-05-26T06:31:53.000Z 7.0 144 789.7999877929688 2015-05-26T06:31:57.000Z 7.0 144 790.0 2015-05-26T06:32:00.000Z 7.0 145 791.0 2015-05-26T06:32:07.000Z 7.0 148 791.2000122070312 2015-05-26T06:32:09.000Z 7.0 148 792.2000122070312 2015-05-26T06:32:13.000Z 7.0 150 793.0 2015-05-26T06:32:17.000Z 7.0 152 793.4000244140625 2015-05-26T06:32:18.000Z 7.0 153 793.7999877929688 2015-05-26T06:32:24.000Z 7.0 153 793.5999755859375 2015-05-26T06:32:25.000Z 7.0 152 793.0 2015-05-26T06:32:30.000Z 7.0 150 792.4000244140625 2015-05-26T06:32:37.000Z 6.0 150 792.2000122070312 2015-05-26T06:32:38.000Z 6.0 148 791.2000122070312 2015-05-26T06:32:44.000Z 6.0 148 790.0 2015-05-26T06:32:51.000Z 6.0 147 789.7999877929688 2015-05-26T06:32:53.000Z 6.0 147 789.0 2015-05-26T06:32:57.000Z 6.0 147 788.0 2015-05-26T06:33:01.000Z 6.0 146 788.0 2015-05-26T06:33:02.000Z 6.0 146 786.7999877929688 2015-05-26T06:33:08.000Z 6.0 144 786.2000122070312 2015-05-26T06:33:11.000Z 6.0 143 785.7999877929688 2015-05-26T06:33:12.000Z 6.0 142 785.5999755859375 2015-05-26T06:33:14.000Z 6.0 139 784.5999755859375 2015-05-26T06:33:17.000Z 6.0 138 784.0 2015-05-26T06:33:19.000Z 6.0 138 783.4000244140625 2015-05-26T06:33:21.000Z 6.0 137 782.4000244140625 2015-05-26T06:33:26.000Z 6.0 135 782.2000122070312 2015-05-26T06:33:27.000Z 6.0 135 781.4000244140625 2015-05-26T06:33:31.000Z 6.0 132 780.2000122070312 2015-05-26T06:33:36.000Z 6.0 130 779.4000244140625 2015-05-26T06:33:43.000Z 6.0 132 779.0 2015-05-26T06:33:44.000Z 6.0 132 778.4000244140625 2015-05-26T06:33:48.000Z 6.0 135 778.0 2015-05-26T06:33:52.000Z 6.0 137 778.5999755859375 2015-05-26T06:34:00.000Z 6.0 140 779.2000122070312 2015-05-26T06:34:05.000Z 6.0 141 779.2000122070312 2015-05-26T06:34:10.000Z 6.0 143 779.4000244140625 2015-05-26T06:34:19.000Z 6.0 145 779.7999877929688 2015-05-26T06:34:28.000Z 6.0 148 779.7999877929688 2015-05-26T06:34:29.000Z 6.0 148 778.4000244140625 2015-05-26T06:34:37.000Z 6.0 147 778.0 2015-05-26T06:34:38.000Z 6.0 147 777.2000122070312 2015-05-26T06:34:44.000Z 6.0 149 778.0 2015-05-26T06:34:50.000Z 6.0 151 779.0 2015-05-26T06:34:55.000Z 6.0 152 780.0 2015-05-26T06:35:01.000Z 6.0 152 780.0 2015-05-26T06:35:02.000Z 6.0 153 780.7999877929688 2015-05-26T06:35:08.000Z 6.0 153 781.2000122070312 2015-05-26T06:35:10.000Z 6.0 153 782.2000122070312 2015-05-26T06:35:14.000Z 6.0 154 782.2000122070312 2015-05-26T06:35:15.000Z 6.0 154 783.2000122070312 2015-05-26T06:35:21.000Z 6.0 155 784.4000244140625 2015-05-26T06:35:29.000Z 6.0 155 784.7999877929688 2015-05-26T06:35:31.000Z 6.0 155 785.4000244140625 2015-05-26T06:35:38.000Z 6.0 155 785.4000244140625 2015-05-26T06:35:39.000Z 6.0 155 786.2000122070312 2015-05-26T06:35:46.000Z 6.0 155 786.4000244140625 2015-05-26T06:35:49.000Z 6.0 155 786.7999877929688 2015-05-26T06:35:54.000Z 6.0 156 787.5999755859375 2015-05-26T06:36:01.000Z 6.0 156 787.7999877929688 2015-05-26T06:36:09.000Z 6.0 156 788.2000122070312 2015-05-26T06:36:16.000Z 6.0 155 787.7999877929688 2015-05-26T06:36:22.000Z 6.0 156 786.5999755859375 2015-05-26T06:36:27.000Z 6.0 156 786.2000122070312 2015-05-26T06:36:28.000Z 6.0 156 784.7999877929688 2015-05-26T06:36:31.000Z 6.0 157 784.2000122070312 2015-05-26T06:36:32.000Z 6.0 157 783.5999755859375 2015-05-26T06:36:33.000Z 6.0 157 782.0 2015-05-26T06:36:35.000Z 6.0 158 780.5999755859375 2015-05-26T06:36:37.000Z 6.0 158 779.2000122070312 2015-05-26T06:36:39.000Z 6.0 159 777.4000244140625 2015-05-26T06:36:41.000Z 6.0 160 776.2000122070312 2015-05-26T06:36:43.000Z 6.0 161 775.5999755859375 2015-05-26T06:36:44.000Z 6.0 160 775.0 2015-05-26T06:36:45.000Z 6.0 160 773.7999877929688 2015-05-26T06:36:47.000Z 6.0 159 773.2000122070312 2015-05-26T06:36:48.000Z 6.0 158 772.0 2015-05-26T06:36:50.000Z 6.0 157 770.4000244140625 2015-05-26T06:36:52.000Z 6.0 155 769.2000122070312 2015-05-26T06:36:54.000Z 6.0 155 768.7999877929688 2015-05-26T06:36:55.000Z 6.0 156 767.7999877929688 2015-05-26T06:36:57.000Z 6.0 156 766.5999755859375 2015-05-26T06:36:59.000Z 6.0 157 765.7999877929688 2015-05-26T06:37:01.000Z 6.0 157 765.4000244140625 2015-05-26T06:37:02.000Z 6.0 156 764.2000122070312 2015-05-26T06:37:05.000Z 6.0 155 763.4000244140625 2015-05-26T06:37:08.000Z 6.0 154 763.5999755859375 2015-05-26T06:37:14.000Z 6.0 156 765.0 2015-05-26T06:37:18.000Z 6.0 157 765.4000244140625 2015-05-26T06:37:19.000Z 6.0 157 766.5999755859375 2015-05-26T06:37:22.000Z 6.0 159 767.0 2015-05-26T06:37:23.000Z 6.0 159 767.7999877929688 2015-05-26T06:37:25.000Z 6.0 160 768.4000244140625 2015-05-26T06:37:28.000Z 6.0 160 768.7999877929688 2015-05-26T06:37:32.000Z 6.0 161 769.7999877929688 2015-05-26T06:37:37.000Z 6.0 161 770.0 2015-05-26T06:37:38.000Z 6.0 162 771.2000122070312 2015-05-26T06:37:45.000Z 6.0 162 771.7999877929688 2015-05-26T06:37:48.000Z 6.0 162 772.2000122070312 2015-05-26T06:37:51.000Z 6.0 162 773.0 2015-05-26T06:37:59.000Z 6.0 163 773.2000122070312 2015-05-26T06:38:00.000Z 6.0 163 774.4000244140625 2015-05-26T06:38:06.000Z 6.0 162 774.2000122070312 2015-05-26T06:38:08.000Z 6.0 162 775.2000122070312 2015-05-26T06:38:19.000Z 6.0 162 775.4000244140625 2015-05-26T06:38:21.000Z 6.0 162 776.0 2015-05-26T06:38:28.000Z 6.0 163 776.4000244140625 2015-05-26T06:38:33.000Z 6.0 163 776.7999877929688 2015-05-26T06:38:37.000Z 6.0 163 777.5999755859375 2015-05-26T06:38:46.000Z 6.0 162 777.5999755859375 2015-05-26T06:38:47.000Z 6.0 162 778.5999755859375 2015-05-26T06:38:55.000Z 6.0 162 778.7999877929688 2015-05-26T06:38:58.000Z 6.0 162 779.7999877929688 2015-05-26T06:39:08.000Z 6.0 162 779.7999877929688 2015-05-26T06:39:09.000Z 6.0 162 780.7999877929688 2015-05-26T06:39:18.000Z 6.0 161 780.7999877929688 2015-05-26T06:39:19.000Z 6.0 160 781.5999755859375 2015-05-26T06:39:25.000Z 6.0 160 782.0 2015-05-26T06:39:29.000Z 6.0 159 782.4000244140625 2015-05-26T06:39:35.000Z 6.0 158 783.0 2015-05-26T06:39:41.000Z 6.0 158 783.5999755859375 2015-05-26T06:39:46.000Z 6.0 158 784.0 2015-05-26T06:39:51.000Z 6.0 156 784.2000122070312 2015-05-26T06:39:56.000Z 6.0 154 784.7999877929688 2015-05-26T06:40:04.000Z 6.0 152 785.0 2015-05-26T06:40:06.000Z 6.0 153 785.4000244140625 2015-05-26T06:40:13.000Z 6.0 153 785.4000244140625 2015-05-26T06:40:20.000Z 6.0 153 785.0 2015-05-26T06:40:26.000Z 6.0 153 783.5999755859375 2015-05-26T06:40:30.000Z 6.0 153 782.7999877929688 2015-05-26T06:40:32.000Z 6.0 154 782.4000244140625 2015-05-26T06:40:33.000Z 6.0 154 781.2000122070312 2015-05-26T06:40:36.000Z 6.0 153 780.5999755859375 2015-05-26T06:40:37.000Z 6.0 153 779.7999877929688 2015-05-26T06:40:39.000Z 6.0 154 778.5999755859375 2015-05-26T06:40:42.000Z 6.0 153 778.2000122070312 2015-05-26T06:40:44.000Z 6.0 152 778.7999877929688 2015-05-26T06:40:50.000Z 6.0 153 778.4000244140625 2015-05-26T06:40:56.000Z 6.0 152 777.4000244140625 2015-05-26T06:41:00.000Z 6.0 149 777.0 2015-05-26T06:41:03.000Z 6.0 146 777.0 2015-05-26T06:41:04.000Z 6.0 146 777.0 2015-05-26T06:41:08.000Z 6.0 146 777.0 2015-05-26T06:41:13.000Z 6.0 147 777.0 2015-05-26T06:41:16.000Z 6.0 144 777.4000244140625 2015-05-26T06:41:22.000Z 6.0 144 777.7999877929688 2015-05-26T06:41:27.000Z 6.0 147 778.0 2015-05-26T06:41:31.000Z 6.0 148 778.4000244140625 2015-05-26T06:41:33.000Z 6.0 148 779.0 2015-05-26T06:41:39.000Z 6.0 150 779.5999755859375 2015-05-26T06:41:44.000Z 6.0 152 779.5999755859375 2015-05-26T06:41:46.000Z 6.0 152 780.5999755859375 2015-05-26T06:41:53.000Z 6.0 152 781.0 2015-05-26T06:41:55.000Z 6.0 152 781.5999755859375 2015-05-26T06:42:01.000Z 6.0 153 782.0 2015-05-26T06:42:04.000Z 6.0 153 782.7999877929688 2015-05-26T06:42:10.000Z 6.0 154 783.0 2015-05-26T06:42:11.000Z 6.0 154 784.0 2015-05-26T06:42:18.000Z 6.0 156 784.4000244140625 2015-05-26T06:42:27.000Z 6.0 158 783.7999877929688 2015-05-26T06:42:32.000Z 6.0 158 783.5999755859375 2015-05-26T06:42:33.000Z 6.0 159 782.7999877929688 2015-05-26T06:42:37.000Z 6.0 158 781.5999755859375 2015-05-26T06:42:43.000Z 6.0 157 780.4000244140625 2015-05-26T06:42:48.000Z 6.0 158 780.4000244140625 2015-05-26T06:42:51.000Z 6.0 158 780.2000122070312 2015-05-26T06:42:57.000Z 6.0 155 780.2000122070312 2015-05-26T06:42:58.000Z 6.0 155 780.7999877929688 2015-05-26T06:43:03.000Z 6.0 156 781.0 2015-05-26T06:43:04.000Z 6.0 155 781.5999755859375 2015-05-26T06:43:08.000Z 6.0 155 781.7999877929688 2015-05-26T06:43:09.000Z 6.0 156 783.0 2015-05-26T06:43:14.000Z 6.0 157 783.2000122070312 2015-05-26T06:43:15.000Z 6.0 158 784.0 2015-05-26T06:43:20.000Z 6.0 161 784.4000244140625 2015-05-26T06:43:22.000Z 6.0 161 785.5999755859375 2015-05-26T06:43:30.000Z 6.0 162 786.0 2015-05-26T06:43:36.000Z 6.0 162 786.0 2015-05-26T06:43:45.000Z 6.0 161 786.0 2015-05-26T06:43:54.000Z 6.0 161 786.0 2015-05-26T06:43:59.000Z 5.0 158 785.7999877929688 2015-05-26T06:44:02.000Z 5.0 157 785.5999755859375 2015-05-26T06:44:10.000Z 5.0 157 786.0 2015-05-26T06:44:18.000Z 5.0 158 786.5999755859375 2015-05-26T06:44:22.000Z 5.0 158 787.2000122070312 2015-05-26T06:44:25.000Z 5.0 158 787.7999877929688 2015-05-26T06:44:29.000Z 5.0 157 788.2000122070312 2015-05-26T06:44:32.000Z 5.0 158 788.7999877929688 2015-05-26T06:44:35.000Z 5.0 158 789.4000244140625 2015-05-26T06:44:41.000Z 5.0 160 789.7999877929688 2015-05-26T06:44:44.000Z 5.0 159 790.5999755859375 2015-05-26T06:44:50.000Z 5.0 159 791.0 2015-05-26T06:44:54.000Z 5.0 160 791.5999755859375 2015-05-26T06:44:58.000Z 5.0 160 792.2000122070312 2015-05-26T06:45:03.000Z 5.0 161 792.5999755859375 2015-05-26T06:45:07.000Z 5.0 163 793.4000244140625 2015-05-26T06:45:14.000Z 5.0 164 793.7999877929688 2015-05-26T06:45:16.000Z 5.0 164 794.4000244140625 2015-05-26T06:45:20.000Z 5.0 164 795.0 2015-05-26T06:45:26.000Z 5.0 163 795.4000244140625 2015-05-26T06:45:27.000Z 5.0 163 796.4000244140625 2015-05-26T06:45:37.000Z 5.0 165 797.5999755859375 2015-05-26T06:45:46.000Z 5.0 163 797.7999877929688 2015-05-26T06:45:49.000Z 5.0 163 798.5999755859375 2015-05-26T06:45:57.000Z 5.0 162 799.0 2015-05-26T06:46:00.000Z 5.0 161 799.5999755859375 2015-05-26T06:46:08.000Z 5.0 160 799.7999877929688 2015-05-26T06:46:09.000Z 5.0 160 800.2000122070312 2015-05-26T06:46:14.000Z 5.0 157 800.5999755859375 2015-05-26T06:46:16.000Z 5.0 157 800.5999755859375 2015-05-26T06:46:17.000Z 5.0 158 801.0 2015-05-26T06:46:23.000Z 5.0 159 801.5999755859375 2015-05-26T06:46:31.000Z 5.0 159 801.7999877929688 2015-05-26T06:46:33.000Z 5.0 159 802.5999755859375 2015-05-26T06:46:41.000Z 5.0 160 802.7999877929688 2015-05-26T06:46:45.000Z 5.0 160 803.4000244140625 2015-05-26T06:46:52.000Z 5.0 159 804.0 2015-05-26T06:46:56.000Z 5.0 159 804.4000244140625 2015-05-26T06:47:01.000Z 5.0 157 805.0 2015-05-26T06:47:10.000Z 5.0 156 806.0 2015-05-26T06:47:20.000Z 5.0 155 806.0 2015-05-26T06:47:21.000Z 5.0 155 806.7999877929688 2015-05-26T06:47:29.000Z 5.0 155 807.2000122070312 2015-05-26T06:47:31.000Z 5.0 155 807.7999877929688 2015-05-26T06:47:40.000Z 5.0 154 808.4000244140625 2015-05-26T06:47:43.000Z 5.0 154 808.7999877929688 2015-05-26T06:47:49.000Z 5.0 155 809.2000122070312 2015-05-26T06:47:57.000Z 5.0 153 809.4000244140625 2015-05-26T06:47:59.000Z 5.0 151 809.7999877929688 2015-05-26T06:48:05.000Z 5.0 151 810.4000244140625 2015-05-26T06:48:13.000Z 5.0 153 810.5999755859375 2015-05-26T06:48:15.000Z 5.0 153 811.2000122070312 2015-05-26T06:48:24.000Z 5.0 150 811.5999755859375 2015-05-26T06:48:31.000Z 5.0 151 811.7999877929688 2015-05-26T06:48:33.000Z 5.0 152 812.4000244140625 2015-05-26T06:48:42.000Z 5.0 153 812.5999755859375 2015-05-26T06:48:44.000Z 5.0 153 813.5999755859375 2015-05-26T06:48:50.000Z 5.0 153 813.7999877929688 2015-05-26T06:48:52.000Z 5.0 152 814.7999877929688 2015-05-26T06:48:58.000Z 5.0 154 815.2000122070312 2015-05-26T06:48:59.000Z 5.0 154 816.0 2015-05-26T06:49:06.000Z 5.0 152 816.2000122070312 2015-05-26T06:49:07.000Z 5.0 152 816.7999877929688 2015-05-26T06:49:14.000Z 5.0 155 817.2000122070312 2015-05-26T06:49:16.000Z 5.0 156 817.5999755859375 2015-05-26T06:49:22.000Z 5.0 157 818.2000122070312 2015-05-26T06:49:27.000Z 5.0 158 818.5999755859375 2015-05-26T06:49:31.000Z 5.0 157 819.2000122070312 2015-05-26T06:49:38.000Z 5.0 156 819.5999755859375 2015-05-26T06:49:41.000Z 5.0 157 820.4000244140625 2015-05-26T06:49:47.000Z 5.0 157 820.5999755859375 2015-05-26T06:49:50.000Z 5.0 157 821.4000244140625 2015-05-26T06:49:56.000Z 5.0 159 822.0 2015-05-26T06:50:00.000Z 5.0 158 822.4000244140625 2015-05-26T06:50:04.000Z 5.0 159 823.0 2015-05-26T06:50:08.000Z 5.0 160 823.5999755859375 2015-05-26T06:50:13.000Z 5.0 160 823.7999877929688 2015-05-26T06:50:15.000Z 5.0 160 824.2000122070312 2015-05-26T06:50:22.000Z 5.0 161 824.5999755859375 2015-05-26T06:50:27.000Z 5.0 160 825.0 2015-05-26T06:50:31.000Z 5.0 160 825.5999755859375 2015-05-26T06:50:39.000Z 5.0 161 826.0 2015-05-26T06:50:42.000Z 5.0 161 826.5999755859375 2015-05-26T06:50:51.000Z 5.0 159 826.7999877929688 2015-05-26T06:50:53.000Z 5.0 159 827.2000122070312 2015-05-26T06:51:01.000Z 5.0 158 827.4000244140625 2015-05-26T06:51:08.000Z 5.0 157 827.7999877929688 2015-05-26T06:51:17.000Z 5.0 155 828.4000244140625 2015-05-26T06:51:25.000Z 5.0 152 828.7999877929688 2015-05-26T06:51:29.000Z 5.0 151 829.2000122070312 2015-05-26T06:51:32.000Z 5.0 152 829.5999755859375 2015-05-26T06:51:37.000Z 5.0 155 830.0 2015-05-26T06:51:38.000Z 5.0 155 830.0 2015-05-26T06:51:40.000Z 5.0 155 831.0 2015-05-26T06:51:47.000Z 5.0 156 831.2000122070312 2015-05-26T06:51:50.000Z 5.0 157 832.0 2015-05-26T06:51:57.000Z 5.0 157 832.2000122070312 2015-05-26T06:51:59.000Z 5.0 156 833.0 2015-05-26T06:52:06.000Z 5.0 157 833.2000122070312 2015-05-26T06:52:08.000Z 5.0 157 833.0 2015-05-26T06:52:16.000Z 5.0 156 832.5999755859375 2015-05-26T06:52:19.000Z 5.0 153 832.2000122070312 2015-05-26T06:52:20.000Z 5.0 152 831.7999877929688 2015-05-26T06:52:21.000Z 5.0 151 831.4000244140625 2015-05-26T06:52:22.000Z 5.0 151 830.5999755859375 2015-05-26T06:52:24.000Z 5.0 151 830.2000122070312 2015-05-26T06:52:26.000Z 5.0 151 829.5999755859375 2015-05-26T06:52:28.000Z 5.0 151 829.4000244140625 2015-05-26T06:52:29.000Z 5.0 148 829.0 2015-05-26T06:52:30.000Z 5.0 145 828.5999755859375 2015-05-26T06:52:31.000Z 5.0 142 828.0 2015-05-26T06:52:32.000Z 5.0 141 827.4000244140625 2015-05-26T06:52:33.000Z 5.0 140 826.7999877929688 2015-05-26T06:52:34.000Z 5.0 140 826.2000122070312 2015-05-26T06:52:36.000Z 5.0 141 825.5999755859375 2015-05-26T06:52:37.000Z 5.0 142 824.5999755859375 2015-05-26T06:52:39.000Z 5.0 144 823.7999877929688 2015-05-26T06:52:41.000Z 5.0 143 823.2000122070312 2015-05-26T06:52:42.000Z 5.0 144 822.0 2015-05-26T06:52:44.000Z 5.0 145 821.4000244140625 2015-05-26T06:52:45.000Z 5.0 145 820.7999877929688 2015-05-26T06:52:46.000Z 5.0 147 819.0 2015-05-26T06:52:48.000Z 5.0 148 818.0 2015-05-26T06:52:49.000Z 5.0 149 817.4000244140625 2015-05-26T06:52:50.000Z 5.0 149 816.5999755859375 2015-05-26T06:52:51.000Z 5.0 148 815.0 2015-05-26T06:52:53.000Z 5.0 148 813.7999877929688 2015-05-26T06:52:55.000Z 5.0 148 813.0 2015-05-26T06:52:56.000Z 5.0 148 812.2000122070312 2015-05-26T06:52:57.000Z 5.0 148 811.4000244140625 2015-05-26T06:52:58.000Z 5.0 146 810.5999755859375 2015-05-26T06:52:59.000Z 5.0 145 809.0 2015-05-26T06:53:01.000Z 5.0 143 808.2000122070312 2015-05-26T06:53:02.000Z 5.0 142 807.4000244140625 2015-05-26T06:53:03.000Z 5.0 141 806.4000244140625 2015-05-26T06:53:04.000Z 5.0 141 805.0 2015-05-26T06:53:05.000Z 5.0 140 804.2000122070312 2015-05-26T06:53:06.000Z 5.0 139 803.5999755859375 2015-05-26T06:53:07.000Z 5.0 138 802.4000244140625 2015-05-26T06:53:09.000Z 5.0 137 801.4000244140625 2015-05-26T06:53:10.000Z 5.0 136 801.0 2015-05-26T06:53:11.000Z 5.0 137 799.5999755859375 2015-05-26T06:53:13.000Z 5.0 138 798.5999755859375 2015-05-26T06:53:14.000Z 5.0 138 797.7999877929688 2015-05-26T06:53:15.000Z 5.0 137 796.4000244140625 2015-05-26T06:53:18.000Z 5.0 134 795.2000122070312 2015-05-26T06:53:20.000Z 5.0 133 793.7999877929688 2015-05-26T06:53:22.000Z 5.0 132 792.4000244140625 2015-05-26T06:53:25.000Z 5.0 132 792.0 2015-05-26T06:53:26.000Z 5.0 131 791.0 2015-05-26T06:53:28.000Z 5.0 131 789.7999877929688 2015-05-26T06:53:31.000Z 5.0 130 788.4000244140625 2015-05-26T06:53:33.000Z 5.0 131 787.0 2015-05-26T06:53:35.000Z 5.0 133 786.4000244140625 2015-05-26T06:53:36.000Z 5.0 134 785.7999877929688 2015-05-26T06:53:37.000Z 5.0 134 784.2000122070312 2015-05-26T06:53:39.000Z 5.0 136 783.2000122070312 2015-05-26T06:53:40.000Z 5.0 136 782.4000244140625 2015-05-26T06:53:41.000Z 5.0 136 781.2000122070312 2015-05-26T06:53:42.000Z 5.0 135 780.2000122070312 2015-05-26T06:53:44.000Z 5.0 134 779.0 2015-05-26T06:53:46.000Z 5.0 134 777.7999877929688 2015-05-26T06:53:47.000Z 5.0 134 776.2000122070312 2015-05-26T06:53:49.000Z 5.0 134 775.0 2015-05-26T06:53:50.000Z 5.0 133 774.2000122070312 2015-05-26T06:53:51.000Z 5.0 132 773.4000244140625 2015-05-26T06:53:52.000Z 5.0 129 771.7999877929688 2015-05-26T06:53:54.000Z 5.0 126 770.7999877929688 2015-05-26T06:53:55.000Z 5.0 126 770.2000122070312 2015-05-26T06:53:56.000Z 5.0 127 768.5999755859375 2015-05-26T06:53:58.000Z 5.0 128 767.4000244140625 2015-05-26T06:53:59.000Z 5.0 128 765.7999877929688 2015-05-26T06:54:00.000Z 5.0 127 764.0 2015-05-26T06:54:02.000Z 5.0 127 763.4000244140625 2015-05-26T06:54:03.000Z 5.0 127 762.5999755859375 2015-05-26T06:54:04.000Z 5.0 127 762.2000122070312 2015-05-26T06:54:05.000Z 5.0 127 761.5999755859375 2015-05-26T06:54:06.000Z 5.0 127 761.2000122070312 2015-05-26T06:54:07.000Z 5.0 127 760.4000244140625 2015-05-26T06:54:08.000Z 5.0 127 759.0 2015-05-26T06:54:10.000Z 5.0 127 758.2000122070312 2015-05-26T06:54:11.000Z 5.0 126 757.4000244140625 2015-05-26T06:54:12.000Z 5.0 126 755.7999877929688 2015-05-26T06:54:14.000Z 5.0 126 754.0 2015-05-26T06:54:16.000Z 5.0 128 753.0 2015-05-26T06:54:17.000Z 5.0 127 752.0 2015-05-26T06:54:18.000Z 5.0 127 750.2000122070312 2015-05-26T06:54:20.000Z 5.0 126 749.2000122070312 2015-05-26T06:54:21.000Z 5.0 126 748.5999755859375 2015-05-26T06:54:22.000Z 5.0 126 747.5999755859375 2015-05-26T06:54:23.000Z 5.0 126 746.2000122070312 2015-05-26T06:54:25.000Z 5.0 128 745.0 2015-05-26T06:54:26.000Z 5.0 131 744.2000122070312 2015-05-26T06:54:27.000Z 5.0 134 743.2000122070312 2015-05-26T06:54:28.000Z 5.0 136 741.4000244140625 2015-05-26T06:54:30.000Z 5.0 141 739.5999755859375 2015-05-26T06:54:32.000Z 5.0 144 738.7999877929688 2015-05-26T06:54:33.000Z 5.0 145 738.0 2015-05-26T06:54:34.000Z 5.0 145 736.5999755859375 2015-05-26T06:54:35.000Z 5.0 144 735.5999755859375 2015-05-26T06:54:36.000Z 5.0 143 734.4000244140625 2015-05-26T06:54:37.000Z 5.0 143 732.4000244140625 2015-05-26T06:54:39.000Z 5.0 143 731.4000244140625 2015-05-26T06:54:40.000Z 5.0 142 729.5999755859375 2015-05-26T06:54:42.000Z 5.0 141 727.2000122070312 2015-05-26T06:54:44.000Z 5.0 138 726.2000122070312 2015-05-26T06:54:45.000Z 5.0 137 725.7999877929688 2015-05-26T06:54:46.000Z 5.0 136 724.7999877929688 2015-05-26T06:54:48.000Z 5.0 135 723.7999877929688 2015-05-26T06:54:50.000Z 5.0 135 723.2000122070312 2015-05-26T06:54:51.000Z 5.0 135 722.0 2015-05-26T06:54:53.000Z 5.0 134 721.5999755859375 2015-05-26T06:54:54.000Z 5.0 134 720.7999877929688 2015-05-26T06:54:55.000Z 5.0 133 720.2000122070312 2015-05-26T06:54:56.000Z 5.0 132 719.4000244140625 2015-05-26T06:54:57.000Z 5.0 131 718.4000244140625 2015-05-26T06:54:59.000Z 5.0 131 717.2000122070312 2015-05-26T06:55:01.000Z 5.0 131 715.7999877929688 2015-05-26T06:55:03.000Z 5.0 131 714.5999755859375 2015-05-26T06:55:05.000Z 5.0 129 713.2000122070312 2015-05-26T06:55:07.000Z 5.0 128 712.0 2015-05-26T06:55:09.000Z 5.0 128 710.2000122070312 2015-05-26T06:55:11.000Z 5.0 127 709.0 2015-05-26T06:55:13.000Z 5.0 126 708.0 2015-05-26T06:55:15.000Z 5.0 124 706.7999877929688 2015-05-26T06:55:17.000Z 5.0 125 705.4000244140625 2015-05-26T06:55:19.000Z 5.0 126 702.4000244140625 2015-05-26T06:55:20.000Z 5.0 127 701.2000122070312 2015-05-26T06:55:23.000Z 5.0 127 700.0 2015-05-26T06:55:25.000Z 5.0 125 698.2000122070312 2015-05-26T06:55:27.000Z 5.0 123 696.7999877929688 2015-05-26T06:55:29.000Z 5.0 123 696.4000244140625 2015-05-26T06:55:30.000Z 5.0 124 695.5999755859375 2015-05-26T06:55:31.000Z 5.0 124 694.7999877929688 2015-05-26T06:55:32.000Z 5.0 124 694.0 2015-05-26T06:55:33.000Z 5.0 123 693.2000122070312 2015-05-26T06:55:34.000Z 5.0 121 692.5999755859375 2015-05-26T06:55:35.000Z 5.0 121 691.5999755859375 2015-05-26T06:55:36.000Z 5.0 121 690.7999877929688 2015-05-26T06:55:37.000Z 5.0 122 689.5999755859375 2015-05-26T06:55:38.000Z 5.0 124 689.0 2015-05-26T06:55:39.000Z 5.0 126 688.4000244140625 2015-05-26T06:55:40.000Z 5.0 128 687.4000244140625 2015-05-26T06:55:41.000Z 5.0 131 686.5999755859375 2015-05-26T06:55:42.000Z 5.0 132 685.2000122070312 2015-05-26T06:55:44.000Z 5.0 133 683.2000122070312 2015-05-26T06:55:46.000Z 5.0 131 682.2000122070312 2015-05-26T06:55:47.000Z 5.0 130 680.7999877929688 2015-05-26T06:55:49.000Z 5.0 129 679.0 2015-05-26T06:55:51.000Z 5.0 128 678.0 2015-05-26T06:55:52.000Z 5.0 128 676.2000122070312 2015-05-26T06:55:54.000Z 5.0 126 675.5999755859375 2015-05-26T06:55:55.000Z 5.0 126 675.0 2015-05-26T06:55:56.000Z 5.0 125 673.7999877929688 2015-05-26T06:55:58.000Z 5.0 126 673.5999755859375 2015-05-26T06:55:59.000Z 5.0 126 673.0 2015-05-26T06:56:02.000Z 5.0 128 672.7999877929688 2015-05-26T06:56:03.000Z 5.0 131 672.2000122070312 2015-05-26T06:56:05.000Z 5.0 133 671.7999877929688 2015-05-26T06:56:07.000Z 5.0 135 671.5999755859375 2015-05-26T06:56:08.000Z 5.0 136 671.5999755859375 2015-05-26T06:56:09.000Z 5.0 137 671.2000122070312 2015-05-26T06:56:12.000Z 5.0 140 671.0 2015-05-26T06:56:13.000Z 5.0 140 670.5999755859375 2015-05-26T06:56:16.000Z 5.0 142 670.4000244140625 2015-05-26T06:56:18.000Z 5.0 142 670.2000122070312 2015-05-26T06:56:19.000Z 5.0 142 669.7999877929688 2015-05-26T06:56:21.000Z 5.0 142 669.5999755859375 2015-05-26T06:56:22.000Z 5.0 142 669.4000244140625 2015-05-26T06:56:23.000Z 5.0 142 669.0 2015-05-26T06:56:25.000Z 5.0 142 668.7999877929688 2015-05-26T06:56:27.000Z 5.0 143 668.2000122070312 2015-05-26T06:56:29.000Z 5.0 143 667.2000122070312 2015-05-26T06:56:35.000Z 5.0 142 667.0 2015-05-26T06:56:37.000Z 5.0 138 666.7999877929688 2015-05-26T06:56:38.000Z 5.0 135 666.5999755859375 2015-05-26T06:56:40.000Z 5.0 132 666.2000122070312 2015-05-26T06:56:43.000Z 5.0 132 666.0 2015-05-26T06:56:44.000Z 5.0 132 665.0 2015-05-26T06:56:50.000Z 5.0 133 664.5999755859375 2015-05-26T06:56:53.000Z 5.0 130 664.4000244140625 2015-05-26T06:56:54.000Z 5.0 129 664.0 2015-05-26T06:56:55.000Z 5.0 129 664.0 2015-05-26T06:56:56.000Z 5.0 129 663.4000244140625 2015-05-26T06:56:59.000Z 5.0 128 663.0 2015-05-26T06:57:01.000Z 5.0 127 663.0 2015-05-26T06:57:03.000Z 5.0 125 663.0 2015-05-26T06:57:10.000Z 5.0 128 663.0 2015-05-26T06:57:11.000Z 5.0 127 663.0 2015-05-26T06:57:21.000Z 5.0 123 663.0 2015-05-26T06:57:27.000Z 5.0 124 662.7999877929688 2015-05-26T06:57:41.000Z 5.0 124 663.0 2015-05-26T06:57:46.000Z 5.0 121 663.0 2015-05-26T06:57:47.000Z 5.0 121 663.0 2015-05-26T06:58:05.000Z 5.0 121 663.0 2015-05-26T06:58:20.000Z 5.0 121 663.0 2015-05-26T06:58:30.000Z 5.0 118 663.0 2015-05-26T06:58:33.000Z 5.0 119 663.0 2015-05-26T06:58:38.000Z 5.0 116 663.0 2015-05-26T06:58:50.000Z 5.0 115 663.0 2015-05-26T06:59:01.000Z 5.0 118 663.0 2015-05-26T06:59:06.000Z 5.0 120 663.0 2015-05-26T06:59:10.000Z 5.0 123 663.0 2015-05-26T06:59:13.000Z 5.0 126 663.0 2015-05-26T06:59:15.000Z 5.0 129 662.7999877929688 2015-05-26T06:59:17.000Z 5.0 132 662.7999877929688 2015-05-26T06:59:19.000Z 5.0 134 662.7999877929688 2015-05-26T06:59:25.000Z 5.0 134 663.2000122070312 2015-05-26T06:59:33.000Z 5.0 136 663.7999877929688 2015-05-26T06:59:37.000Z 5.0 139 664.2000122070312 2015-05-26T06:59:39.000Z 5.0 141 664.5999755859375 2015-05-26T06:59:42.000Z 5.0 144 665.4000244140625 2015-05-26T06:59:46.000Z 5.0 145 666.2000122070312 2015-05-26T06:59:52.000Z 5.0 148 666.4000244140625 2015-05-26T06:59:54.000Z 5.0 149 667.5999755859375 2015-05-26T07:00:01.000Z 5.0 151 668.0 2015-05-26T07:00:04.000Z 5.0 152 668.5999755859375 2015-05-26T07:00:09.000Z 5.0 152 669.0 2015-05-26T07:00:12.000Z 5.0 152 669.5999755859375 2015-05-26T07:00:20.000Z 5.0 152 670.4000244140625 2015-05-26T07:00:29.000Z 5.0 152 670.5999755859375 2015-05-26T07:00:32.000Z 5.0 153 671.4000244140625 2015-05-26T07:00:39.000Z 5.0 154 671.7999877929688 2015-05-26T07:00:41.000Z 5.0 154 672.5999755859375 2015-05-26T07:00:49.000Z 5.0 155 673.0 2015-05-26T07:00:54.000Z 5.0 157 673.2000122070312 2015-05-26T07:00:58.000Z 5.0 157 674.0 2015-05-26T07:01:05.000Z 5.0 158 674.2000122070312 2015-05-26T07:01:07.000Z 5.0 158 675.2000122070312 2015-05-26T07:01:17.000Z 5.0 158 675.2000122070312 2015-05-26T07:01:18.000Z 5.0 157 676.2000122070312 2015-05-26T07:01:29.000Z 6.0 157 677.4000244140625 2015-05-26T07:01:39.000Z 6.0 155 677.4000244140625 2015-05-26T07:01:40.000Z 6.0 155 678.0 2015-05-26T07:01:47.000Z 6.0 153 678.4000244140625 2015-05-26T07:01:49.000Z 6.0 154 679.0 2015-05-26T07:01:56.000Z 6.0 155 679.4000244140625 2015-05-26T07:02:00.000Z 6.0 155 680.0 2015-05-26T07:02:07.000Z 6.0 157 680.4000244140625 2015-05-26T07:02:11.000Z 6.0 155 681.0 2015-05-26T07:02:17.000Z 6.0 156 681.4000244140625 2015-05-26T07:02:22.000Z 6.0 156 681.7999877929688 2015-05-26T07:02:27.000Z 6.0 156 682.5999755859375 2015-05-26T07:02:33.000Z 6.0 155 682.7999877929688 2015-05-26T07:02:37.000Z 6.0 154 683.5999755859375 2015-05-26T07:02:44.000Z 6.0 155 683.7999877929688 2015-05-26T07:02:48.000Z 6.0 156 684.7999877929688 2015-05-26T07:02:56.000Z 6.0 155 684.7999877929688 2015-05-26T07:02:57.000Z 6.0 155 685.7999877929688 2015-05-26T07:03:03.000Z 6.0 155 686.0 2015-05-26T07:03:05.000Z 6.0 156 687.0 2015-05-26T07:03:10.000Z 6.0 158 687.2000122070312 2015-05-26T07:03:13.000Z 6.0 158 688.0 2015-05-26T07:03:20.000Z 6.0 158 688.2000122070312 2015-05-26T07:03:22.000Z 6.0 158 689.0 2015-05-26T07:03:32.000Z 6.0 160 689.2000122070312 2015-05-26T07:03:33.000Z 6.0 160 689.7999877929688 2015-05-26T07:03:43.000Z 6.0 158 690.2000122070312 2015-05-26T07:03:51.000Z 6.0 157 690.7999877929688 2015-05-26T07:03:55.000Z 6.0 158 691.2000122070312 2015-05-26T07:04:04.000Z 6.0 156 691.4000244140625 2015-05-26T07:04:06.000Z 6.0 155 692.2000122070312 2015-05-26T07:04:17.000Z 6.0 154 692.4000244140625 2015-05-26T07:04:18.000Z 6.0 154 692.4000244140625 2015-05-26T07:04:26.000Z 6.0 154 691.5999755859375 2015-05-26T07:04:32.000Z 6.0 154 691.2000122070312 2015-05-26T07:04:34.000Z 6.0 154 690.4000244140625 2015-05-26T07:04:37.000Z 6.0 154 690.0 2015-05-26T07:04:38.000Z 6.0 155 688.7999877929688 2015-05-26T07:04:41.000Z 6.0 155 687.7999877929688 2015-05-26T07:04:44.000Z 6.0 155 686.7999877929688 2015-05-26T07:04:47.000Z 6.0 155 685.4000244140625 2015-05-26T07:04:49.000Z 6.0 156 684.7999877929688 2015-05-26T07:04:50.000Z 6.0 156 684.2000122070312 2015-05-26T07:04:51.000Z 6.0 156 683.2000122070312 2015-05-26T07:04:56.000Z 6.0 153 683.0 2015-05-26T07:04:57.000Z 6.0 153 683.4000244140625 2015-05-26T07:04:58.000Z 6.0 152 683.7999877929688 2015-05-26T07:05:03.000Z 6.0 153 684.2000122070312 2015-05-26T07:05:04.000Z 6.0 153 685.4000244140625 2015-05-26T07:05:08.000Z 6.0 155 686.5999755859375 2015-05-26T07:05:14.000Z 6.0 155 687.7999877929688 2015-05-26T07:05:20.000Z 6.0 155 688.0 2015-05-26T07:05:22.000Z 6.0 155 688.5999755859375 2015-05-26T07:05:30.000Z 6.0 156 687.5999755859375 2015-05-26T07:05:36.000Z 6.0 156 686.4000244140625 2015-05-26T07:05:41.000Z 6.0 157 685.7999877929688 2015-05-26T07:05:43.000Z 6.0 157 685.4000244140625 2015-05-26T07:05:44.000Z 6.0 157 685.2000122070312 2015-05-26T07:05:45.000Z 6.0 157 684.4000244140625 2015-05-26T07:05:49.000Z 6.0 158 684.2000122070312 2015-05-26T07:05:50.000Z 6.0 157 683.4000244140625 2015-05-26T07:05:56.000Z 6.0 157 683.4000244140625 2015-05-26T07:05:57.000Z 6.0 158 683.2000122070312 2015-05-26T07:06:00.000Z 6.0 157 683.2000122070312 2015-05-26T07:06:01.000Z 6.0 157 683.2000122070312 2015-05-26T07:06:02.000Z 6.0 157 683.7999877929688 2015-05-26T07:06:05.000Z 6.0 157 684.2000122070312 2015-05-26T07:06:06.000Z 6.0 157 685.0 2015-05-26T07:06:10.000Z 6.0 157 685.4000244140625 2015-05-26T07:06:12.000Z 6.0 157 686.0 2015-05-26T07:06:15.000Z 6.0 157 686.7999877929688 2015-05-26T07:06:19.000Z 6.0 157 687.4000244140625 2015-05-26T07:06:24.000Z 6.0 158 687.7999877929688 2015-05-26T07:06:29.000Z 6.0 157 688.4000244140625 2015-05-26T07:06:33.000Z 6.0 157 689.0 2015-05-26T07:06:38.000Z 6.0 158 689.2000122070312 2015-05-26T07:06:42.000Z 6.0 159 690.0 2015-05-26T07:06:50.000Z 6.0 160 690.7999877929688 2015-05-26T07:06:59.000Z 6.0 160 691.0 2015-05-26T07:07:02.000Z 6.0 160 691.0 2015-05-26T07:07:06.000Z 6.0 159 690.4000244140625 2015-05-26T07:07:11.000Z 6.0 159 690.0 2015-05-26T07:07:13.000Z 6.0 159 689.2000122070312 2015-05-26T07:07:16.000Z 6.0 159 689.0 2015-05-26T07:07:17.000Z 6.0 159 687.5999755859375 2015-05-26T07:07:20.000Z 6.0 160 687.0 2015-05-26T07:07:21.000Z 6.0 160 686.5999755859375 2015-05-26T07:07:22.000Z 6.0 160 685.4000244140625 2015-05-26T07:07:24.000Z 6.0 160 684.4000244140625 2015-05-26T07:07:26.000Z 6.0 161 684.0 2015-05-26T07:07:27.000Z 6.0 161 683.2000122070312 2015-05-26T07:07:28.000Z 6.0 162 681.7999877929688 2015-05-26T07:07:31.000Z 6.0 162 680.5999755859375 2015-05-26T07:07:33.000Z 6.0 162 680.2000122070312 2015-05-26T07:07:34.000Z 6.0 162 679.4000244140625 2015-05-26T07:07:35.000Z 6.0 162 678.0 2015-05-26T07:07:37.000Z 6.0 162 676.0 2015-05-26T07:07:39.000Z 6.0 162 674.5999755859375 2015-05-26T07:07:41.000Z 6.0 163 673.4000244140625 2015-05-26T07:07:42.000Z 6.0 162 672.7999877929688 2015-05-26T07:07:43.000Z 6.0 162 672.2000122070312 2015-05-26T07:07:44.000Z 6.0 162 671.5999755859375 2015-05-26T07:07:45.000Z 6.0 162 670.7999877929688 2015-05-26T07:07:46.000Z 6.0 161 669.5999755859375 2015-05-26T07:07:47.000Z 6.0 161 667.7999877929688 2015-05-26T07:07:49.000Z 6.0 161 665.7999877929688 2015-05-26T07:07:51.000Z 6.0 161 665.0 2015-05-26T07:07:52.000Z 6.0 161 664.2000122070312 2015-05-26T07:07:53.000Z 6.0 161 662.4000244140625 2015-05-26T07:07:55.000Z 6.0 158 661.4000244140625 2015-05-26T07:07:56.000Z 6.0 157 660.5999755859375 2015-05-26T07:07:57.000Z 6.0 155 659.7999877929688 2015-05-26T07:07:58.000Z 6.0 154 659.0 2015-05-26T07:07:59.000Z 6.0 153 658.0 2015-05-26T07:08:00.000Z 6.0 154 657.4000244140625 2015-05-26T07:08:01.000Z 6.0 154 656.7999877929688 2015-05-26T07:08:02.000Z 6.0 156 655.0 2015-05-26T07:08:04.000Z 6.0 156 653.5999755859375 2015-05-26T07:08:05.000Z 6.0 156 652.4000244140625 2015-05-26T07:08:06.000Z 6.0 156 651.4000244140625 2015-05-26T07:08:09.000Z 6.0 157 649.7999877929688 2015-05-26T07:08:12.000Z 6.0 157 648.7999877929688 2015-05-26T07:08:14.000Z 6.0 157 648.2000122070312 2015-05-26T07:08:15.000Z 6.0 157 647.4000244140625 2015-05-26T07:08:17.000Z 6.0 157 646.2000122070312 2015-05-26T07:08:19.000Z 6.0 156 645.0 2015-05-26T07:08:22.000Z 6.0 154 644.5999755859375 2015-05-26T07:08:23.000Z 6.0 154 643.5999755859375 2015-05-26T07:08:25.000Z 6.0 155 642.4000244140625 2015-05-26T07:08:27.000Z 6.0 155 642.2000122070312 2015-05-26T07:08:28.000Z 6.0 155 641.4000244140625 2015-05-26T07:08:30.000Z 6.0 153 640.4000244140625 2015-05-26T07:08:32.000Z 6.0 151 640.0 2015-05-26T07:08:33.000Z 6.0 150 639.2000122070312 2015-05-26T07:08:35.000Z 6.0 150 638.2000122070312 2015-05-26T07:08:39.000Z 6.0 151 637.5999755859375 2015-05-26T07:08:40.000Z 6.0 150 637.0 2015-05-26T07:08:41.000Z 6.0 150 636.0 2015-05-26T07:08:44.000Z 6.0 147 635.7999877929688 2015-05-26T07:08:45.000Z 6.0 147 635.5999755859375 2015-05-26T07:08:46.000Z 6.0 147 635.2000122070312 2015-05-26T07:08:48.000Z 6.0 147 634.5999755859375 2015-05-26T07:08:49.000Z 6.0 147 634.2000122070312 2015-05-26T07:08:50.000Z 6.0 147 633.7999877929688 2015-05-26T07:08:52.000Z 6.0 145 633.5999755859375 2015-05-26T07:08:55.000Z 6.0 144 633.2000122070312 2015-05-26T07:08:58.000Z 6.0 145 632.5999755859375 2015-05-26T07:09:01.000Z 6.0 145 632.0 2015-05-26T07:09:03.000Z 6.0 145 631.5999755859375 2015-05-26T07:09:05.000Z 6.0 146 630.7999877929688 2015-05-26T07:09:07.000Z 6.0 146 630.7999877929688 2015-05-26T07:09:08.000Z 6.0 147 630.4000244140625 2015-05-26T07:09:09.000Z 6.0 147 629.0 2015-05-26T07:09:12.000Z 6.0 148 628.7999877929688 2015-05-26T07:09:13.000Z 6.0 149 628.4000244140625 2015-05-26T07:09:16.000Z 6.0 149 628.0 2015-05-26T07:09:17.000Z 6.0 150 627.4000244140625 2015-05-26T07:09:20.000Z 6.0 147 626.5999755859375 2015-05-26T07:09:22.000Z 6.0 145 625.2000122070312 2015-05-26T07:09:28.000Z 6.0 147 624.4000244140625 2015-05-26T07:09:34.000Z 6.0 150 624.2000122070312 2015-05-26T07:09:35.000Z 6.0 150 623.5999755859375 2015-05-26T07:09:37.000Z 6.0 151 623.2000122070312 2015-05-26T07:09:39.000Z 6.0 152 622.0 2015-05-26T07:09:45.000Z 6.0 151 621.2000122070312 2015-05-26T07:09:48.000Z 6.0 150 620.7999877929688 2015-05-26T07:09:50.000Z 6.0 149 620.2000122070312 2015-05-26T07:09:54.000Z 6.0 150 619.7999877929688 2015-05-26T07:09:55.000Z 6.0 150 619.5999755859375 2015-05-26T07:09:59.000Z 6.0 148 618.7999877929688 2015-05-26T07:10:04.000Z 6.0 149 619.0 2015-05-26T07:10:06.000Z 6.0 150 618.4000244140625 2015-05-26T07:10:10.000Z 6.0 151 618.0 2015-05-26T07:10:12.000Z 6.0 151 617.7999877929688 2015-05-26T07:10:18.000Z 6.0 153 617.7999877929688 2015-05-26T07:10:20.000Z 6.0 152 617.7999877929688 2015-05-26T07:10:24.000Z 6.0 153 617.4000244140625 2015-05-26T07:10:29.000Z 6.0 148 617.4000244140625 2015-05-26T07:10:31.000Z 6.0 146 617.0 2015-05-26T07:10:38.000Z 6.0 148 616.5999755859375 2015-05-26T07:10:44.000Z 6.0 146 616.5999755859375 2015-05-26T07:10:50.000Z 6.0 149 616.2000122070312 2015-05-26T07:10:51.000Z 6.0 149 615.4000244140625 2015-05-26T07:10:53.000Z 6.0 150 614.2000122070312 2015-05-26T07:10:56.000Z 6.0 150 614.0 2015-05-26T07:10:57.000Z 6.0 150 612.7999877929688 2015-05-26T07:11:00.000Z 6.0 150 612.0 2015-05-26T07:11:01.000Z 6.0 150 611.5999755859375 2015-05-26T07:11:02.000Z 6.0 150 610.7999877929688 2015-05-26T07:11:04.000Z 6.0 150 610.5999755859375 2015-05-26T07:11:05.000Z 6.0 150 609.4000244140625 2015-05-26T07:11:08.000Z 6.0 151 609.0 2015-05-26T07:11:09.000Z 6.0 151 608.2000122070312 2015-05-26T07:11:10.000Z 6.0 151 607.0 2015-05-26T07:11:12.000Z 6.0 150 606.0 2015-05-26T07:11:15.000Z 6.0 151 604.5999755859375 2015-05-26T07:11:20.000Z 6.0 154 603.7999877929688 2015-05-26T07:11:22.000Z 6.0 154 603.4000244140625 2015-05-26T07:11:23.000Z 6.0 155 603.0 2015-05-26T07:11:25.000Z 6.0 155 602.2000122070312 2015-05-26T07:11:27.000Z 6.0 155 601.2000122070312 2015-05-26T07:11:31.000Z 6.0 156 601.2000122070312 2015-05-26T07:11:32.000Z 6.0 156 600.4000244140625 2015-05-26T07:11:38.000Z 6.0 155 600.2000122070312 2015-05-26T07:11:41.000Z 6.0 156 600.0 2015-05-26T07:11:44.000Z 6.0 155 599.7999877929688 2015-05-26T07:11:52.000Z 6.0 154 599.7999877929688 2015-05-26T07:11:56.000Z 6.0 151 599.7999877929688 2015-05-26T07:11:59.000Z 6.0 147 599.4000244140625 2015-05-26T07:12:01.000Z 6.0 144 599.5999755859375 2015-05-26T07:12:06.000Z 6.0 143 600.0 2015-05-26T07:12:12.000Z 6.0 146 599.5999755859375 2015-05-26T07:12:13.000Z 6.0 146 599.2000122070312 2015-05-26T07:12:19.000Z 6.0 145 599.0 2015-05-26T07:12:20.000Z 6.0 145 598.0 2015-05-26T07:12:24.000Z 6.0 144 597.0 2015-05-26T07:12:26.000Z 6.0 143 596.5999755859375 2015-05-26T07:12:27.000Z 6.0 143 595.7999877929688 2015-05-26T07:12:29.000Z 6.0 143 595.4000244140625 2015-05-26T07:12:30.000Z 6.0 143 593.5999755859375 2015-05-26T07:12:33.000Z 6.0 144 592.5999755859375 2015-05-26T07:12:36.000Z 6.0 144 591.7999877929688 2015-05-26T07:12:37.000Z 6.0 144 591.4000244140625 2015-05-26T07:12:38.000Z 6.0 145 590.2000122070312 2015-05-26T07:12:40.000Z 6.0 146 588.5999755859375 2015-05-26T07:12:42.000Z 6.0 149 587.2000122070312 2015-05-26T07:12:44.000Z 6.0 150 586.0 2015-05-26T07:12:46.000Z 6.0 151 584.4000244140625 2015-05-26T07:12:49.000Z 6.0 153 584.0 2015-05-26T07:12:52.000Z 6.0 154 585.0 2015-05-26T07:12:56.000Z 6.0 155 585.4000244140625 2015-05-26T07:12:57.000Z 6.0 156 586.4000244140625 2015-05-26T07:13:01.000Z 6.0 156 586.5999755859375 2015-05-26T07:13:02.000Z 6.0 156 587.5999755859375 2015-05-26T07:13:06.000Z 6.0 157 588.0 2015-05-26T07:13:07.000Z 6.0 158 588.7999877929688 2015-05-26T07:13:10.000Z 6.0 159 589.2000122070312 2015-05-26T07:13:14.000Z 6.0 160 589.2000122070312 2015-05-26T07:13:21.000Z 6.0 156 588.5999755859375 2015-05-26T07:13:25.000Z 6.0 153 588.0 2015-05-26T07:13:28.000Z 6.0 153 587.5999755859375 2015-05-26T07:13:30.000Z 6.0 154 586.5999755859375 2015-05-26T07:13:34.000Z 6.0 155 585.4000244140625 2015-05-26T07:13:38.000Z 6.0 155 584.5999755859375 2015-05-26T07:13:41.000Z 6.0 154 584.0 2015-05-26T07:13:42.000Z 6.0 154 582.4000244140625 2015-05-26T07:13:44.000Z 6.0 153 581.2000122070312 2015-05-26T07:13:49.000Z 6.0 152 580.0 2015-05-26T07:13:52.000Z 6.0 149 579.0 2015-05-26T07:13:54.000Z 6.0 148 577.7999877929688 2015-05-26T07:13:56.000Z 6.0 147 576.7999877929688 2015-05-26T07:13:58.000Z 6.0 147 575.4000244140625 2015-05-26T07:14:00.000Z 6.0 146 574.4000244140625 2015-05-26T07:14:02.000Z 7.0 143 573.7999877929688 2015-05-26T07:14:03.000Z 7.0 142 572.5999755859375 2015-05-26T07:14:05.000Z 7.0 140 571.0 2015-05-26T07:14:08.000Z 7.0 137 570.5999755859375 2015-05-26T07:14:09.000Z 7.0 138 569.7999877929688 2015-05-26T07:14:10.000Z 7.0 139 568.7999877929688 2015-05-26T07:14:12.000Z 7.0 140 567.7999877929688 2015-05-26T07:14:14.000Z 7.0 141 567.5999755859375 2015-05-26T07:14:15.000Z 7.0 142 567.2000122070312 2015-05-26T07:14:18.000Z 7.0 139 567.2000122070312 2015-05-26T07:14:19.000Z 7.0 136 567.5999755859375 2015-05-26T07:14:22.000Z 7.0 136 567.7999877929688 2015-05-26T07:14:25.000Z 7.0 138 567.7999877929688 2015-05-26T07:14:26.000Z 7.0 138 568.5999755859375 2015-05-26T07:14:30.000Z 7.0 139 568.7999877929688 2015-05-26T07:14:31.000Z 7.0 140 570.0 2015-05-26T07:14:36.000Z 7.0 141 570.4000244140625 2015-05-26T07:14:41.000Z 7.0 144 570.5999755859375 2015-05-26T07:14:43.000Z 7.0 145 571.0 2015-05-26T07:14:45.000Z 7.0 147 571.4000244140625 2015-05-26T07:14:50.000Z 7.0 150 571.5999755859375 2015-05-26T07:14:52.000Z 7.0 151 572.2000122070312 2015-05-26T07:14:55.000Z 7.0 151 572.7999877929688 2015-05-26T07:15:02.000Z 7.0 152 573.2000122070312 2015-05-26T07:15:06.000Z 7.0 152 573.7999877929688 2015-05-26T07:15:09.000Z 7.0 152 573.5999755859375 2015-05-26T07:15:15.000Z 7.0 153 573.5999755859375 2015-05-26T07:15:21.000Z 7.0 151 573.5999755859375 2015-05-26T07:15:29.000Z 7.0 150 573.2000122070312 2015-05-26T07:15:32.000Z 7.0 147 572.7999877929688 2015-05-26T07:15:35.000Z 7.0 145 572.5999755859375 2015-05-26T07:15:36.000Z 7.0 144 572.5999755859375 2015-05-26T07:15:39.000Z 7.0 140 572.5999755859375 2015-05-26T07:15:40.000Z 7.0 137 572.4000244140625 2015-05-26T07:15:42.000Z 7.0 134 572.2000122070312 2015-05-26T07:15:43.000Z 7.0 134 571.0 2015-05-26T07:15:49.000Z 7.0 133 571.0 2015-05-26T07:15:50.000Z 7.0 133 570.7999877929688 2015-05-26T07:15:55.000Z 7.0 130 571.0 2015-05-26T07:15:57.000Z 7.0 127 571.4000244140625 2015-05-26T07:15:59.000Z 7.0 128 572.2000122070312 2015-05-26T07:16:01.000Z 7.0 132 572.2000122070312 2015-05-26T07:16:03.000Z 7.0 135 572.2000122070312 2015-05-26T07:16:05.000Z 7.0 138 572.0 2015-05-26T07:16:10.000Z 7.0 139 572.4000244140625 2015-05-26T07:16:13.000Z 7.0 142 572.7999877929688 2015-05-26T07:16:16.000Z 7.0 145 572.7999877929688 2015-05-26T07:16:17.000Z 7.0 146 573.2000122070312 2015-05-26T07:16:22.000Z 7.0 149 573.2000122070312 2015-05-26T07:16:24.000Z 7.0 150 573.5999755859375 2015-05-26T07:16:27.000Z 7.0 151 574.4000244140625 2015-05-26T07:16:31.000Z 7.0 152 575.4000244140625 2015-05-26T07:16:39.000Z 7.0 154 575.4000244140625 2015-05-26T07:16:40.000Z 7.0 154 576.5999755859375 2015-05-26T07:16:48.000Z 7.0 156 576.7999877929688 2015-05-26T07:16:50.000Z 7.0 157 577.5999755859375 2015-05-26T07:16:56.000Z 7.0 158 578.0 2015-05-26T07:16:59.000Z 7.0 158 578.7999877929688 2015-05-26T07:17:04.000Z 7.0 158 579.0 2015-05-26T07:17:06.000Z 7.0 158 579.7999877929688 2015-05-26T07:17:13.000Z 7.0 160 580.4000244140625 2015-05-26T07:17:17.000Z 7.0 161 581.0 2015-05-26T07:17:22.000Z 7.0 162 581.7999877929688 2015-05-26T07:17:29.000Z 7.0 162 582.0 2015-05-26T07:17:30.000Z 7.0 162 582.7999877929688 2015-05-26T07:17:37.000Z 7.0 163 583.0 2015-05-26T07:17:40.000Z 7.0 162 583.4000244140625 2015-05-26T07:17:44.000Z 7.0 163 584.2000122070312 2015-05-26T07:17:51.000Z 7.0 161 584.4000244140625 2015-05-26T07:17:53.000Z 7.0 161 585.2000122070312 2015-05-26T07:18:01.000Z 7.0 160 585.2000122070312 2015-05-26T07:18:04.000Z 7.0 159 586.0 2015-05-26T07:18:12.000Z 7.0 160 586.2000122070312 2015-05-26T07:18:14.000Z 7.0 160 586.7999877929688 2015-05-26T07:18:21.000Z 7.0 162 587.4000244140625 2015-05-26T07:18:26.000Z 7.0 162 587.7999877929688 2015-05-26T07:18:28.000Z 7.0 162 588.4000244140625 2015-05-26T07:18:35.000Z 7.0 162 588.5999755859375 2015-05-26T07:18:36.000Z 7.0 162 589.5999755859375 2015-05-26T07:18:41.000Z 7.0 163 589.7999877929688 2015-05-26T07:18:42.000Z 7.0 163 590.5999755859375 2015-05-26T07:18:46.000Z 7.0 164 591.5999755859375 2015-05-26T07:18:49.000Z 7.0 165 591.7999877929688 2015-05-26T07:18:51.000Z 7.0 165 592.5999755859375 2015-05-26T07:18:57.000Z 7.0 166 592.7999877929688 2015-05-26T07:19:00.000Z 7.0 166 593.2000122070312 2015-05-26T07:19:05.000Z 7.0 166 593.7999877929688 2015-05-26T07:19:11.000Z 7.0 165 593.7999877929688 2015-05-26T07:19:12.000Z 7.0 165 594.5999755859375 2015-05-26T07:19:19.000Z 7.0 163 594.7999877929688 2015-05-26T07:19:21.000Z 7.0 163 595.5999755859375 2015-05-26T07:19:28.000Z 7.0 163 595.7999877929688 2015-05-26T07:19:31.000Z 7.0 163 596.2000122070312 2015-05-26T07:19:37.000Z 7.0 162 597.0 2015-05-26T07:19:46.000Z 7.0 160 597.0 2015-05-26T07:19:48.000Z 7.0 159 597.5999755859375 2015-05-26T07:19:56.000Z 7.0 156 597.7999877929688 2015-05-26T07:19:57.000Z 7.0 156 598.0 2015-05-26T07:20:00.000Z 7.0 157 598.5999755859375 2015-05-26T07:20:05.000Z 7.0 157 599.2000122070312 2015-05-26T07:20:09.000Z 7.0 155 600.2000122070312 2015-05-26T07:20:16.000Z 7.0 156 601.0 2015-05-26T07:20:25.000Z 7.0 156 601.2000122070312 2015-05-26T07:20:26.000Z 7.0 156 602.0 2015-05-26T07:20:34.000Z 7.0 157 602.2000122070312 2015-05-26T07:20:37.000Z 7.0 157 603.2000122070312 2015-05-26T07:20:45.000Z 7.0 158 603.2000122070312 2015-05-26T07:20:46.000Z 7.0 158 604.2000122070312 2015-05-26T07:20:55.000Z 7.0 159 604.4000244140625 2015-05-26T07:20:58.000Z 7.0 159 605.4000244140625 2015-05-26T07:21:06.000Z 7.0 160 606.4000244140625 2015-05-26T07:21:12.000Z 7.0 162 606.7999877929688 2015-05-26T07:21:16.000Z 7.0 162 607.5999755859375 2015-05-26T07:21:22.000Z 7.0 163 607.7999877929688 2015-05-26T07:21:25.000Z 7.0 163 608.4000244140625 2015-05-26T07:21:32.000Z 7.0 163 608.5999755859375 2015-05-26T07:21:36.000Z 7.0 162 609.0 2015-05-26T07:21:40.000Z 7.0 161 609.7999877929688 2015-05-26T07:21:48.000Z 7.0 160 609.7999877929688 2015-05-26T07:21:50.000Z 7.0 161 610.7999877929688 2015-05-26T07:21:59.000Z 7.0 158 611.0 2015-05-26T07:22:01.000Z 7.0 158 611.4000244140625 2015-05-26T07:22:08.000Z 7.0 157 612.0 2015-05-26T07:22:13.000Z 7.0 159 612.4000244140625 2015-05-26T07:22:17.000Z 7.0 159 613.0 2015-05-26T07:22:24.000Z 7.0 159 613.2000122070312 2015-05-26T07:22:26.000Z 7.0 159 614.0 2015-05-26T07:22:33.000Z 7.0 158 614.2000122070312 2015-05-26T07:22:34.000Z 7.0 158 615.2000122070312 2015-05-26T07:22:38.000Z 7.0 160 615.5999755859375 2015-05-26T07:22:41.000Z 7.0 161 616.4000244140625 2015-05-26T07:22:45.000Z 7.0 162 616.7999877929688 2015-05-26T07:22:49.000Z 7.0 162 617.4000244140625 2015-05-26T07:22:54.000Z 7.0 162 617.7999877929688 2015-05-26T07:22:58.000Z 7.0 162 618.4000244140625 2015-05-26T07:23:02.000Z 7.0 163 618.7999877929688 2015-05-26T07:23:07.000Z 7.0 163 619.4000244140625 2015-05-26T07:23:14.000Z 7.0 163 619.7999877929688 2015-05-26T07:23:17.000Z 7.0 164 620.5999755859375 2015-05-26T07:23:24.000Z 7.0 163 620.5999755859375 2015-05-26T07:23:26.000Z 7.0 163 621.2000122070312 2015-05-26T07:23:36.000Z 7.0 162 621.5999755859375 2015-05-26T07:23:38.000Z 7.0 161 622.2000122070312 2015-05-26T07:23:45.000Z 7.0 161 622.5999755859375 2015-05-26T07:23:48.000Z 7.0 162 623.2000122070312 2015-05-26T07:23:54.000Z 7.0 162 623.5999755859375 2015-05-26T07:23:57.000Z 7.0 160 624.4000244140625 2015-05-26T07:24:03.000Z 7.0 161 624.7999877929688 2015-05-26T07:24:07.000Z 7.0 162 625.2000122070312 2015-05-26T07:24:13.000Z 7.0 162 625.7999877929688 2015-05-26T07:24:16.000Z 7.0 163 626.0 2015-05-26T07:24:21.000Z 7.0 163 627.0 2015-05-26T07:24:28.000Z 7.0 163 627.4000244140625 2015-05-26T07:24:31.000Z 7.0 163 628.0 2015-05-26T07:24:37.000Z 7.0 162 628.2000122070312 2015-05-26T07:24:40.000Z 7.0 162 629.0 2015-05-26T07:24:47.000Z 7.0 161 629.7999877929688 2015-05-26T07:24:56.000Z 7.0 161 630.2000122070312 2015-05-26T07:24:59.000Z 7.0 160 630.7999877929688 2015-05-26T07:25:06.000Z 7.0 159 631.2000122070312 2015-05-26T07:25:08.000Z 7.0 160 632.0 2015-05-26T07:25:16.000Z 7.0 161 632.2000122070312 2015-05-26T07:25:18.000Z 7.0 160 632.7999877929688 2015-05-26T07:25:24.000Z 7.0 160 633.2000122070312 2015-05-26T07:25:30.000Z 7.0 160 633.4000244140625 2015-05-26T07:25:33.000Z 7.0 160 634.4000244140625 2015-05-26T07:25:41.000Z 7.0 161 634.5999755859375 2015-05-26T07:25:44.000Z 7.0 161 635.4000244140625 2015-05-26T07:25:51.000Z 7.0 162 635.4000244140625 2015-05-26T07:25:52.000Z 7.0 162 636.4000244140625 2015-05-26T07:26:01.000Z 7.0 162 637.4000244140625 2015-05-26T07:26:09.000Z 7.0 162 638.4000244140625 2015-05-26T07:26:17.000Z 7.0 163 638.5999755859375 2015-05-26T07:26:18.000Z 7.0 163 639.4000244140625 2015-05-26T07:26:26.000Z 7.0 162 639.5999755859375 2015-05-26T07:26:28.000Z 7.0 162 640.2000122070312 2015-05-26T07:26:36.000Z 7.0 162 640.5999755859375 2015-05-26T07:26:40.000Z 7.0 161 640.7999877929688 2015-05-26T07:26:43.000Z 7.0 159 641.5999755859375 2015-05-26T07:26:52.000Z 7.0 158 641.7999877929688 2015-05-26T07:26:53.000Z 7.0 158 642.2000122070312 2015-05-26T07:27:00.000Z 7.0 158 642.7999877929688 2015-05-26T07:27:05.000Z 7.0 156 643.0 2015-05-26T07:27:08.000Z 7.0 157 643.7999877929688 2015-05-26T07:27:17.000Z 7.0 157 643.7999877929688 2015-05-26T07:27:18.000Z 7.0 158 645.0 2015-05-26T07:27:27.000Z 7.0 157 646.0 2015-05-26T07:27:34.000Z 7.0 156 646.0 2015-05-26T07:27:37.000Z 7.0 156 646.7999877929688 2015-05-26T07:27:45.000Z 7.0 155 647.0 2015-05-26T07:27:47.000Z 7.0 156 647.2000122070312 2015-05-26T07:27:53.000Z 7.0 155 647.2000122070312 2015-05-26T07:28:00.000Z 7.0 152 647.0 2015-05-26T07:28:04.000Z 7.0 147 647.2000122070312 2015-05-26T07:28:05.000Z 7.0 146 647.0 2015-05-26T07:28:07.000Z 7.0 143 647.0 2015-05-26T07:28:14.000Z 7.0 146 647.0 2015-05-26T07:28:17.000Z 7.0 149 647.0 2015-05-26T07:28:22.000Z 7.0 150 647.0 2015-05-26T07:28:31.000Z 7.0 147 646.7999877929688 2015-05-26T07:28:37.000Z 7.0 144 646.7999877929688 2015-05-26T07:28:42.000Z 7.0 144 646.7999877929688 2015-05-26T07:28:48.000Z 7.0 141 646.7999877929688 2015-05-26T07:28:56.000Z 7.0 137 647.0 2015-05-26T07:28:57.000Z 7.0 136 646.7999877929688 2015-05-26T07:29:00.000Z 7.0 133 647.0 2015-05-26T07:29:13.000Z 7.0 129 646.7999877929688 2015-05-26T07:29:18.000Z 7.0 131 647.0 2015-05-26T07:29:29.000Z 7.0 131 647.0 2015-05-26T07:29:32.000Z 7.0 128 647.0 2015-05-26T07:29:33.000Z 7.0 125 647.0 2015-05-26T07:29:34.000Z 7.0 122 647.2000122070312 2015-05-26T07:29:39.000Z 7.0 125 647.0 2015-05-26T07:29:40.000Z 7.0 128 647.2000122070312 2015-05-26T07:29:44.000Z 7.0 128 647.2000122070312 2015-05-26T07:29:48.000Z 7.0 125 647.0 2015-05-26T07:29:54.000Z 7.0 128 647.2000122070312 2015-05-26T07:29:57.000Z 7.0 131 647.0 2015-05-26T07:30:04.000Z 7.0 134 646.7999877929688 2015-05-26T07:30:10.000Z 7.0 131 646.7999877929688 2015-05-26T07:30:15.000Z 7.0 132 646.7999877929688 2015-05-26T07:30:33.000Z 7.0 134 646.7999877929688 2015-05-26T07:30:49.000Z 7.0 131 646.7999877929688 2015-05-26T07:30:50.000Z 7.0 130 646.5999755859375 2015-05-26T07:30:58.000Z 7.0 130 646.7999877929688 2015-05-26T07:31:11.000Z 7.0 126 647.0 2015-05-26T07:31:13.000Z 7.0 123 646.7999877929688 2015-05-26T07:31:23.000Z 7.0 126 646.7999877929688 2015-05-26T07:31:28.000Z 7.0 129 646.5999755859375 2015-05-26T07:31:36.000Z 7.0 126 646.7999877929688 2015-05-26T07:31:44.000Z 7.0 125 647.2000122070312 2015-05-26T07:31:51.000Z 7.0 120 647.2000122070312 2015-05-26T07:31:52.000Z 7.0 117 647.2000122070312 2015-05-26T07:31:53.000Z 7.0 117 647.2000122070312 2015-05-26T07:31:57.000Z 7.0 120 647.2000122070312 2015-05-26T07:31:59.000Z 7.0 123 647.0 2015-05-26T07:32:00.000Z 7.0 124 647.0 2015-05-26T07:32:02.000Z 7.0 121 647.0 2015-05-26T07:32:04.000Z 7.0 117 646.7999877929688 2015-05-26T07:32:08.000Z 7.0 121 646.7999877929688 2015-05-26T07:32:10.000Z 7.0 124 646.5999755859375 2015-05-26T07:32:17.000Z 7.0 127 646.7999877929688 2015-05-26T07:32:21.000Z 7.0 124 646.5999755859375 2015-05-26T07:32:30.000Z 7.0 121 646.7999877929688 2015-05-26T07:32:34.000Z 7.0 122 646.7999877929688 2015-05-26T07:32:37.000Z 7.0 119 646.5999755859375 2015-05-26T07:32:45.000Z 7.0 116 646.4000244140625 2015-05-26T07:32:50.000Z 7.0 118 646.5999755859375 2015-05-26T07:32:56.000Z 7.0 114 646.5999755859375 2015-05-26T07:32:59.000Z 7.0 117 646.5999755859375 2015-05-26T07:33:07.000Z 7.0 120 646.4000244140625 2015-05-26T07:33:10.000Z 7.0 123 646.2000122070312 2015-05-26T07:33:13.000Z 7.0 120 646.4000244140625 2015-05-26T07:33:20.000Z 7.0 121 646.5999755859375 2015-05-26T07:33:36.000Z 7.0 122 646.4000244140625 2015-05-26T07:33:50.000Z 7.0 120 646.4000244140625 2015-05-26T07:33:59.000Z 7.0 116 646.5999755859375 2015-05-26T07:34:07.000Z 7.0 119 646.5999755859375 2015-05-26T07:34:10.000Z 7.0 118 646.5999755859375 2015-05-26T07:34:25.000Z 8.0 121 646.5999755859375 2015-05-26T07:34:29.000Z 8.0 117 646.5999755859375 2015-05-26T07:34:32.000Z 8.0 117 646.5999755859375 2015-05-26T07:34:45.000Z 8.0 120 646.5999755859375 2015-05-26T07:34:49.000Z 8.0 119 646.7999877929688 2015-05-26T07:35:03.000Z 8.0 119 646.7999877929688 2015-05-26T07:35:04.000Z 8.0 116 646.5999755859375 2015-05-26T07:35:06.000Z 8.0 116 646.7999877929688 2015-05-26T07:35:09.000Z 8.0 119 646.5999755859375 2015-05-26T07:35:13.000Z 8.0 115 646.4000244140625 2015-05-26T07:35:21.000Z 8.0 117 646.4000244140625 2015-05-26T07:35:26.000Z 8.0 120 646.4000244140625 2015-05-26T07:35:30.000Z 8.0 123 646.2000122070312 2015-05-26T07:35:38.000Z 8.0 124 646.0 2015-05-26T07:35:53.000Z 8.0 125 646.2000122070312 2015-05-26T07:35:56.000Z 8.0 122 646.5999755859375 2015-05-26T07:36:07.000Z 8.0 123 646.7999877929688 2015-05-26T07:36:10.000Z 8.0 120 646.7999877929688 2015-05-26T07:36:13.000Z 8.0 117 646.5999755859375 2015-05-26T07:36:17.000Z 8.0 121 646.5999755859375 2015-05-26T07:36:19.000Z 8.0 124 646.5999755859375 2015-05-26T07:36:21.000Z 8.0 125 646.5999755859375 2015-05-26T07:36:32.000Z 8.0 122 646.5999755859375 2015-05-26T07:36:34.000Z 8.0 119 646.4000244140625 2015-05-26T07:36:39.000Z 8.0 121 646.4000244140625 2015-05-26T07:36:43.000Z 8.0 118 646.4000244140625 2015-05-26T07:36:48.000Z 8.0 121 646.0 2015-05-26T07:36:54.000Z 8.0 121 646.2000122070312 2015-05-26T07:36:59.000Z 8.0 118 647.0 2015-05-26T07:37:05.000Z 8.0 115 646.7999877929688 2015-05-26T07:37:12.000Z 8.0 112 646.5999755859375 2015-05-26T07:37:17.000Z 8.0 115 646.7999877929688 2015-05-26T07:37:18.000Z 8.0 115 646.7999877929688 2015-05-26T07:37:20.000Z 8.0 118 647.0 2015-05-26T07:37:28.000Z 8.0 119 647.0 2015-05-26T07:37:36.000Z 8.0 121 646.5999755859375 2015-05-26T07:37:49.000Z 8.0 123 646.7999877929688 2015-05-26T07:37:51.000Z 8.0 126 646.5999755859375 2015-05-26T07:37:57.000Z 8.0 123 646.5999755859375 2015-05-26T07:38:00.000Z 8.0 120 646.5999755859375 2015-05-26T07:38:01.000Z 8.0 121 646.5999755859375 2015-05-26T07:38:04.000Z 8.0 124 646.7999877929688 2015-05-26T07:38:10.000Z 8.0 126 647.0 2015-05-26T07:38:13.000Z 8.0 129 647.4000244140625 2015-05-26T07:38:16.000Z 8.0 132 647.2000122070312 2015-05-26T07:38:18.000Z 8.0 133 648.0 2015-05-26T07:38:25.000Z 8.0 131 648.0 2015-05-26T07:38:26.000Z 8.0 132 648.5999755859375 2015-05-26T07:38:35.000Z 8.0 134 649.0 2015-05-26T07:38:41.000Z 8.0 136 649.4000244140625 2015-05-26T07:38:44.000Z 8.0 137 650.0 2015-05-26T07:38:51.000Z 8.0 139 650.2000122070312 2015-05-26T07:38:53.000Z 8.0 139 651.0 2015-05-26T07:39:00.000Z 8.0 140 651.0 2015-05-26T07:39:02.000Z 8.0 140 651.4000244140625 2015-05-26T07:39:10.000Z 8.0 140 652.0 2015-05-26T07:39:17.000Z 8.0 142 652.2000122070312 2015-05-26T07:39:18.000Z 8.0 142 653.2000122070312 2015-05-26T07:39:29.000Z 8.0 144 654.0 2015-05-26T07:39:38.000Z 8.0 145 654.2000122070312 2015-05-26T07:39:41.000Z 8.0 144 654.5999755859375 2015-05-26T07:39:46.000Z 8.0 144 655.2000122070312 2015-05-26T07:39:51.000Z 8.0 144 655.4000244140625 2015-05-26T07:39:52.000Z 8.0 144 656.2000122070312 2015-05-26T07:40:00.000Z 8.0 145 656.0 2015-05-26T07:40:02.000Z 8.0 146 657.0 2015-05-26T07:40:11.000Z 8.0 145 657.2000122070312 2015-05-26T07:40:15.000Z 8.0 144 657.7999877929688 2015-05-26T07:40:19.000Z 8.0 145 658.4000244140625 2015-05-26T07:40:24.000Z 8.0 148 658.7999877929688 2015-05-26T07:40:27.000Z 8.0 149 659.4000244140625 2015-05-26T07:40:33.000Z 8.0 150 659.7999877929688 2015-05-26T07:40:36.000Z 8.0 151 660.4000244140625 2015-05-26T07:40:43.000Z 8.0 152 660.7999877929688 2015-05-26T07:40:46.000Z 8.0 152 661.5999755859375 2015-05-26T07:40:52.000Z 8.0 151 662.0 2015-05-26T07:40:56.000Z 8.0 152 662.5999755859375 2015-05-26T07:41:03.000Z 8.0 152 662.5999755859375 2015-05-26T07:41:04.000Z 8.0 152 663.5999755859375 2015-05-26T07:41:11.000Z 8.0 150 663.7999877929688 2015-05-26T07:41:15.000Z 8.0 148 664.2000122070312 2015-05-26T07:41:19.000Z 8.0 149 664.7999877929688 2015-05-26T07:41:26.000Z 8.0 148 665.0 2015-05-26T07:41:27.000Z 8.0 148 665.4000244140625 2015-05-26T07:41:31.000Z 8.0 145 665.5999755859375 2015-05-26T07:41:35.000Z 8.0 147 665.7999877929688 2015-05-26T07:41:38.000Z 8.0 148 666.4000244140625 2015-05-26T07:41:46.000Z 8.0 151 667.0 2015-05-26T07:41:50.000Z 8.0 150 667.4000244140625 2015-05-26T07:41:55.000Z 8.0 150 667.7999877929688 2015-05-26T07:42:04.000Z 8.0 149 668.0 2015-05-26T07:42:05.000Z 8.0 149 668.7999877929688 2015-05-26T07:42:14.000Z 8.0 149 669.2000122070312 2015-05-26T07:42:15.000Z 8.0 149 670.0 2015-05-26T07:42:22.000Z 8.0 150 670.2000122070312 2015-05-26T07:42:25.000Z 8.0 149 670.5999755859375 2015-05-26T07:42:31.000Z 8.0 146 670.7999877929688 2015-05-26T07:42:32.000Z 8.0 145 671.4000244140625 2015-05-26T07:42:39.000Z 8.0 148 671.5999755859375 2015-05-26T07:42:40.000Z 8.0 148 672.4000244140625 2015-05-26T07:42:50.000Z 8.0 149 673.2000122070312 2015-05-26T07:43:01.000Z 8.0 149 673.5999755859375 2015-05-26T07:43:03.000Z 8.0 149 674.0 2015-05-26T07:43:09.000Z 8.0 149 674.5999755859375 2015-05-26T07:43:14.000Z 8.0 149 675.4000244140625 2015-05-26T07:43:21.000Z 8.0 148 675.5999755859375 2015-05-26T07:43:23.000Z 8.0 148 676.0 2015-05-26T07:43:30.000Z 8.0 147 676.5999755859375 2015-05-26T07:43:39.000Z 8.0 148 676.7999877929688 2015-05-26T07:43:41.000Z 8.0 147 677.0 2015-05-26T07:43:48.000Z 8.0 146 677.0 2015-05-26T07:43:51.000Z 8.0 143 677.0 2015-05-26T07:43:53.000Z 8.0 140 677.2000122070312 2015-05-26T07:43:55.000Z 8.0 139 677.2000122070312 2015-05-26T07:43:59.000Z 8.0 142 677.4000244140625 2015-05-26T07:44:05.000Z 8.0 143 677.7999877929688 2015-05-26T07:44:09.000Z 8.0 144 678.2000122070312 2015-05-26T07:44:14.000Z 8.0 144 678.7999877929688 2015-05-26T07:44:20.000Z 8.0 144 679.2000122070312 2015-05-26T07:44:23.000Z 8.0 142 679.7999877929688 2015-05-26T07:44:27.000Z 8.0 144 680.4000244140625 2015-05-26T07:44:30.000Z 8.0 146 680.7999877929688 2015-05-26T07:44:34.000Z 8.0 149 681.2000122070312 2015-05-26T07:44:37.000Z 8.0 149 682.0 2015-05-26T07:44:42.000Z 8.0 149 682.2000122070312 2015-05-26T07:44:45.000Z 8.0 150 683.0 2015-05-26T07:44:52.000Z 8.0 150 683.2000122070312 2015-05-26T07:44:53.000Z 8.0 150 683.7999877929688 2015-05-26T07:45:01.000Z 8.0 151 684.2000122070312 2015-05-26T07:45:07.000Z 8.0 150 684.2000122070312 2015-05-26T07:45:09.000Z 8.0 150 684.7999877929688 2015-05-26T07:45:17.000Z 8.0 149 685.2000122070312 2015-05-26T07:45:20.000Z 8.0 150 685.7999877929688 2015-05-26T07:45:26.000Z 8.0 150 686.2000122070312 2015-05-26T07:45:29.000Z 8.0 149 686.5999755859375 2015-05-26T07:45:35.000Z 8.0 148 687.4000244140625 2015-05-26T07:45:43.000Z 8.0 148 687.4000244140625 2015-05-26T07:45:44.000Z 8.0 148 688.0 2015-05-26T07:45:53.000Z 8.0 149 688.4000244140625 2015-05-26T07:45:55.000Z 8.0 150 689.2000122070312 2015-05-26T07:46:04.000Z 8.0 151 689.4000244140625 2015-05-26T07:46:06.000Z 8.0 151 690.0 2015-05-26T07:46:14.000Z 8.0 152 690.5999755859375 2015-05-26T07:46:21.000Z 8.0 150 690.7999877929688 2015-05-26T07:46:23.000Z 8.0 149 691.5999755859375 2015-05-26T07:46:33.000Z 8.0 151 691.5999755859375 2015-05-26T07:46:35.000Z 8.0 150 692.0 2015-05-26T07:46:41.000Z 8.0 150 692.5999755859375 2015-05-26T07:46:51.000Z 8.0 150 692.7999877929688 2015-05-26T07:46:52.000Z 8.0 151 693.7999877929688 2015-05-26T07:47:00.000Z 8.0 150 694.4000244140625 2015-05-26T07:47:07.000Z 8.0 147 694.7999877929688 2015-05-26T07:47:10.000Z 8.0 145 694.7999877929688 2015-05-26T07:47:11.000Z 8.0 145 695.5999755859375 2015-05-26T07:47:18.000Z 8.0 148 695.5999755859375 2015-05-26T07:47:21.000Z 8.0 149 696.0 2015-05-26T07:47:25.000Z 8.0 150 696.4000244140625 2015-05-26T07:47:31.000Z 8.0 150 697.0 2015-05-26T07:47:38.000Z 8.0 150 697.0 2015-05-26T07:47:39.000Z 8.0 149 697.5999755859375 2015-05-26T07:47:46.000Z 8.0 149 698.2000122070312 2015-05-26T07:47:51.000Z 8.0 148 698.5999755859375 2015-05-26T07:47:57.000Z 8.0 149 699.2000122070312 2015-05-26T07:48:03.000Z 8.0 149 699.5999755859375 2015-05-26T07:48:07.000Z 8.0 148 700.0 2015-05-26T07:48:14.000Z 8.0 146 700.4000244140625 2015-05-26T07:48:16.000Z 8.0 147 701.2000122070312 2015-05-26T07:48:22.000Z 8.0 149 701.4000244140625 2015-05-26T07:48:25.000Z 8.0 149 702.4000244140625 2015-05-26T07:48:32.000Z 8.0 151 702.5999755859375 2015-05-26T07:48:33.000Z 8.0 151 703.4000244140625 2015-05-26T07:48:43.000Z 8.0 151 703.5999755859375 2015-05-26T07:48:44.000Z 8.0 151 704.5999755859375 2015-05-26T07:48:53.000Z 8.0 152 704.5999755859375 2015-05-26T07:48:55.000Z 8.0 152 705.5999755859375 2015-05-26T07:49:05.000Z 8.0 153 705.5999755859375 2015-05-26T07:49:06.000Z 8.0 153 706.2000122070312 2015-05-26T07:49:16.000Z 8.0 152 706.7999877929688 2015-05-26T07:49:24.000Z 8.0 151 706.7999877929688 2015-05-26T07:49:26.000Z 8.0 151 707.5999755859375 2015-05-26T07:49:35.000Z 8.0 151 707.7999877929688 2015-05-26T07:49:38.000Z 8.0 151 707.7999877929688 2015-05-26T07:49:40.000Z 8.0 151 708.4000244140625 2015-05-26T07:49:48.000Z 8.0 150 708.5999755859375 2015-05-26T07:49:52.000Z 8.0 148 708.5999755859375 2015-05-26T07:49:53.000Z 8.0 145 708.5999755859375 2015-05-26T07:49:55.000Z 8.0 141 708.7999877929688 2015-05-26T07:49:57.000Z 8.0 137 708.7999877929688 2015-05-26T07:49:58.000Z 8.0 137 708.5999755859375 2015-05-26T07:50:02.000Z 8.0 139 708.5999755859375 2015-05-26T07:50:04.000Z 8.0 140 708.7999877929688 2015-05-26T07:50:07.000Z 8.0 142 709.2000122070312 2015-05-26T07:50:13.000Z 8.0 142 709.0 2015-05-26T07:50:15.000Z 8.0 139 709.0 2015-05-26T07:50:17.000Z 8.0 136 708.7999877929688 2015-05-26T07:50:18.000Z 8.0 135 708.5999755859375 2015-05-26T07:50:21.000Z 8.0 133 708.4000244140625 2015-05-26T07:50:24.000Z 8.0 132 708.0 2015-05-26T07:50:29.000Z 8.0 133 708.0 2015-05-26T07:50:32.000Z 8.0 136 708.0 2015-05-26T07:50:36.000Z 8.0 138 708.0 2015-05-26T07:50:44.000Z 8.0 138 708.0 2015-05-26T07:50:51.000Z 8.0 141 708.0 2015-05-26T07:50:52.000Z 8.0 141 708.2000122070312 2015-05-26T07:51:01.000Z 8.0 138 708.2000122070312 2015-05-26T07:51:08.000Z 8.0 137 708.4000244140625 2015-05-26T07:51:21.000Z 8.0 134 708.4000244140625 2015-05-26T07:51:23.000Z 8.0 131 708.2000122070312 2015-05-26T07:51:39.000Z 8.0 128 708.0 2015-05-26T07:51:47.000Z 8.0 125 708.0 2015-05-26T07:51:49.000Z 8.0 122 708.0 2015-05-26T07:51:55.000Z 8.0 123 707.7999877929688 2015-05-26T07:52:00.000Z 8.0 122 708.0 2015-05-26T07:52:04.000Z 8.0 126 708.0 2015-05-26T07:52:10.000Z 8.0 127 707.7999877929688 2015-05-26T07:52:16.000Z 8.0 124 707.7999877929688 2015-05-26T07:52:26.000Z 8.0 121 707.4000244140625 2015-05-26T07:52:34.000Z 8.0 120 707.5999755859375 2015-05-26T07:52:51.000Z 8.0 121 707.4000244140625 2015-05-26T07:53:02.000Z 8.0 116 707.2000122070312 2015-05-26T07:53:09.000Z 8.0 119 707.2000122070312 2015-05-26T07:53:12.000Z 8.0 116 707.2000122070312 2015-05-26T07:53:13.000Z 8.0 115 707.4000244140625 2015-05-26T07:53:17.000Z 8.0 118 707.7999877929688 2015-05-26T07:53:31.000Z 8.0 120 708.2000122070312 2015-05-26T07:53:36.000Z 8.0 117 708.4000244140625 2015-05-26T07:53:47.000Z 8.0 116 708.2000122070312 2015-05-26T07:53:59.000Z 8.0 119 708.4000244140625 2015-05-26T07:54:04.000Z 8.0 121 708.2000122070312 2015-05-26T07:54:23.000Z 8.0 123 708.0 2015-05-26T07:54:29.000Z 8.0 120 708.0 2015-05-26T07:54:40.000Z 8.0 121 707.7999877929688 2015-05-26T07:54:54.000Z 8.0 123 707.5999755859375 2015-05-26T07:55:00.000Z 8.0 125 707.7999877929688 2015-05-26T07:55:04.000Z 8.0 128 708.0 2015-05-26T07:55:08.000Z 8.0 129 707.7999877929688 2015-05-26T07:55:11.000Z 8.0 126 707.7999877929688 2015-05-26T07:55:14.000Z 8.0 126 708.0 2015-05-26T07:55:16.000Z 8.0 127 708.4000244140625 2015-05-26T07:55:20.000Z 8.0 130 708.5999755859375 2015-05-26T07:55:23.000Z 8.0 131 708.7999877929688 2015-05-26T07:55:33.000Z 8.0 128 708.5999755859375 2015-05-26T07:55:35.000Z 8.0 128 708.7999877929688 2015-05-26T07:55:40.000Z 8.0 128 708.5999755859375 2015-05-26T07:55:46.000Z 8.0 127 708.2000122070312 2015-05-26T07:55:51.000Z 8.0 124 708.0 2015-05-26T07:55:54.000Z 8.0 121 707.5999755859375 2015-05-26T07:55:55.000Z 8.0 121 707.5999755859375 2015-05-26T07:55:56.000Z 8.0 122 708.4000244140625 2015-05-26T07:56:00.000Z 8.0 117 708.2000122070312 2015-05-26T07:56:09.000Z 8.0 120 708.4000244140625 2015-05-26T07:56:10.000Z 8.0 120 708.5999755859375 2015-05-26T07:56:19.000Z 8.0 117 708.5999755859375 2015-05-26T07:56:21.000Z 8.0 113 708.5999755859375 2015-05-26T07:56:22.000Z 8.0 112 708.2000122070312 2015-05-26T07:56:35.000Z 8.0 115 708.2000122070312 2015-05-26T07:56:40.000Z 8.0 112 708.2000122070312 2015-05-26T07:56:42.000Z 8.0 112 708.0 2015-05-26T07:56:47.000Z 8.0 109 708.0 2015-05-26T07:56:50.000Z 8.0 112 708.0 2015-05-26T07:56:52.000Z 8.0 116 708.0 2015-05-26T07:56:54.000Z 8.0 119 708.0 2015-05-26T07:56:55.000Z 8.0 122 707.7999877929688 2015-05-26T07:56:58.000Z 8.0 125 708.0 2015-05-26T07:56:59.000Z 8.0 125 707.7999877929688 2015-05-26T07:57:14.000Z 8.0 125 708.0 2015-05-26T07:57:25.000Z 8.0 127 708.0 2015-05-26T07:57:27.000Z 8.0 123 708.2000122070312 2015-05-26T07:57:29.000Z 8.0 120 708.0 2015-05-26T07:57:39.000Z 8.0 118 708.2000122070312 2015-05-26T07:57:46.000Z 8.0 115 708.2000122070312 2015-05-26T07:57:49.000Z 8.0 112 708.2000122070312 2015-05-26T07:57:53.000Z 8.0 115 708.2000122070312 2015-05-26T07:57:56.000Z 8.0 112 708.2000122070312 2015-05-26T07:57:57.000Z 8.0 109 708.2000122070312 2015-05-26T07:57:59.000Z 8.0 107 708.4000244140625 2015-05-26T07:58:03.000Z 8.0 110 708.5999755859375 2015-05-26T07:58:10.000Z 8.0 109 708.4000244140625 2015-05-26T07:58:13.000Z 8.0 112 708.0 2015-05-26T07:58:26.000Z 8.0 112 708.2000122070312 2015-05-26T07:58:33.000Z 8.0 115 708.2000122070312 2015-05-26T07:58:35.000Z 8.0 112 708.2000122070312 2015-05-26T07:58:37.000Z 8.0 108 708.0 2015-05-26T07:58:42.000Z 8.0 107 708.0 2015-05-26T07:58:47.000Z 8.0 110 708.0 2015-05-26T07:58:54.000Z 8.0 113 708.0 2015-05-26T07:58:56.000Z 8.0 115 708.2000122070312 2015-05-26T07:59:06.000Z 8.0 118 708.4000244140625 2015-05-26T07:59:11.000Z 8.0 116 708.0 2015-05-26T07:59:16.000Z 8.0 119 708.2000122070312 2015-05-26T07:59:19.000Z 8.0 114 708.2000122070312 2015-05-26T07:59:20.000Z 8.0 114 708.5999755859375 2015-05-26T07:59:27.000Z 8.0 117 708.5999755859375 2015-05-26T07:59:28.000Z 8.0 116 708.7999877929688 2015-05-26T07:59:30.000Z 8.0 113 708.5999755859375 2015-05-26T07:59:34.000Z 8.0 116 708.4000244140625 2015-05-26T07:59:38.000Z 8.0 113 708.2000122070312 2015-05-26T07:59:44.000Z 8.0 116 708.4000244140625 2015-05-26T07:59:48.000Z 8.0 115 708.5999755859375 2015-05-26T08:00:06.000Z 8.0 117 708.5999755859375 2015-05-26T08:00:13.000Z 8.0 114 708.4000244140625 2015-05-26T08:00:17.000Z 8.0 117 708.4000244140625 2015-05-26T08:00:21.000Z 8.0 120 708.4000244140625 2015-05-26T08:00:27.000Z 8.0 116 708.2000122070312 2015-05-26T08:00:28.000Z 8.0 116 708.4000244140625 2015-05-26T08:00:29.000Z 8.0 113 708.4000244140625 2015-05-26T08:00:32.000Z 8.0 115 708.4000244140625 2015-05-26T08:00:34.000Z 8.0 119 708.4000244140625 2015-05-26T08:00:39.000Z 8.0 116 708.4000244140625 2015-05-26T08:00:45.000Z 8.0 119 708.2000122070312 2015-05-26T08:00:50.000Z 8.0 117 708.4000244140625 2015-05-26T08:00:54.000Z 8.0 120 708.5999755859375 2015-05-26T08:01:01.000Z 8.0 120 708.5999755859375 2015-05-26T08:01:04.000Z 8.0 117 708.5999755859375 2015-05-26T08:01:11.000Z 8.0 114 709.0 2015-05-26T08:01:15.000Z 8.0 115 709.0 2015-05-26T08:01:19.000Z 8.0 112 708.7999877929688 2015-05-26T08:01:23.000Z 8.0 115 708.5999755859375 2015-05-26T08:01:28.000Z 8.0 114 708.5999755859375 2015-05-26T08:01:37.000Z 8.0 110 708.7999877929688 2015-05-26T08:01:41.000Z 8.0 112 708.5999755859375 2015-05-26T08:01:44.000Z 8.0 115 708.5999755859375 2015-05-26T08:01:47.000Z 8.0 117 708.2000122070312 2015-05-26T08:01:50.000Z 8.0 120 707.7999877929688 2015-05-26T08:01:55.000Z 8.0 120 707.7999877929688 2015-05-26T08:01:59.000Z 8.0 123 707.7999877929688 2015-05-26T08:02:02.000Z 8.0 123 707.5999755859375 2015-05-26T08:02:09.000Z 8.0 124 707.5999755859375 2015-05-26T08:02:10.000Z 8.0 121 707.5999755859375 2015-05-26T08:02:12.000Z 8.0 119 707.5999755859375 2015-05-26T08:02:16.000Z 8.0 122 707.4000244140625 2015-05-26T08:02:21.000Z 8.0 119 707.4000244140625 2015-05-26T08:02:22.000Z 8.0 116 707.4000244140625 2015-05-26T08:02:27.000Z 8.0 117 707.4000244140625 2015-05-26T08:02:31.000Z 8.0 120 707.4000244140625 2015-05-26T08:02:40.000Z 8.0 123 707.2000122070312 2015-05-26T08:02:42.000Z 8.0 124 707.2000122070312 2015-05-26T08:02:45.000Z 8.0 120 706.7999877929688 2015-05-26T08:02:53.000Z 8.0 116 706.7999877929688 2015-05-26T08:02:54.000Z 8.0 115 706.7999877929688 2015-05-26T08:02:55.000Z 8.0 112 706.7999877929688 2015-05-26T08:02:57.000Z 8.0 109 707.0 2015-05-26T08:03:00.000Z 8.0 112 707.0 2015-05-26T08:03:08.000Z 8.0 111 707.0 2015-05-26T08:03:18.000Z 8.0 114 707.0 2015-05-26T08:03:23.000Z 8.0 112 707.0 2015-05-26T08:03:26.000Z 8.0 115 707.2000122070312 2015-05-26T08:03:31.000Z 8.0 112 707.2000122070312 2015-05-26T08:03:33.000Z 8.0 109 707.4000244140625 2015-05-26T08:03:36.000Z 8.0 112 707.4000244140625 2015-05-26T08:03:38.000Z 8.0 115 707.2000122070312 2015-05-26T08:03:57.000Z 8.0 114 707.2000122070312 2015-05-26T08:03:59.000Z 8.0 111 707.4000244140625 2015-05-26T08:04:09.000Z 8.0 110 707.4000244140625 2015-05-26T08:04:14.000Z 8.0 113 707.4000244140625 2015-05-26T08:04:18.000Z 8.0 110 707.4000244140625 2015-05-26T08:04:23.000Z 8.0 113 707.4000244140625 2015-05-26T08:04:27.000Z 8.0 110 707.5999755859375 2015-05-26T08:04:28.000Z 8.0 110 707.4000244140625 2015-05-26T08:04:39.000Z 8.0 114 707.4000244140625 2015-05-26T08:04:41.000Z 8.0 117 707.2000122070312 2015-05-26T08:04:43.000Z 8.0 117 707.4000244140625 2015-05-26T08:04:45.000Z 8.0 114 707.4000244140625 2015-05-26T08:04:46.000Z 8.0 111 707.5999755859375 2015-05-26T08:04:52.000Z 8.0 114 707.4000244140625 2015-05-26T08:04:55.000Z 8.0 110 707.5999755859375 2015-05-26T08:05:01.000Z 8.0 113 707.5999755859375 2015-05-26T08:05:04.000Z 8.0 114 707.4000244140625 2015-05-26T08:05:13.000Z 8.0 117 707.2000122070312 2015-05-26T08:05:17.000Z 8.0 114 707.2000122070312 2015-05-26T08:05:19.000Z 8.0 114 707.2000122070312 2015-05-26T08:05:22.000Z 8.0 117 707.2000122070312 2015-05-26T08:05:25.000Z 8.0 113 707.0 2015-05-26T08:05:27.000Z 8.0 110 707.2000122070312 2015-05-26T08:05:30.000Z 8.0 113 707.2000122070312 2015-05-26T08:05:33.000Z 8.0 114 706.7999877929688 2015-05-26T08:05:37.000Z 8.0 111 707.0 2015-05-26T08:05:41.000Z 8.0 114 707.0 2015-05-26T08:05:45.000Z 8.0 110 707.0 2015-05-26T08:05:50.000Z 8.0 110 707.0 2015-05-26T08:05:51.000Z 8.0 113 707.2000122070312 2015-05-26T08:06:01.000Z 8.0 116 707.2000122070312 2015-05-26T08:06:02.000Z 8.0 116 707.2000122070312 2015-05-26T08:06:05.000Z 8.0 113 707.0 2015-05-26T08:06:10.000Z 8.0 116 707.0 2015-05-26T08:06:12.000Z 8.0 119 706.7999877929688 2015-05-26T08:06:17.000Z 8.0 116 707.0 2015-05-26T08:06:21.000Z 8.0 118 707.0 2015-05-26T08:06:23.000Z 8.0 120 707.0 2015-05-26T08:06:25.000Z 8.0 123 707.4000244140625 2015-05-26T08:06:31.000Z 8.0 126 707.4000244140625 2015-05-26T08:06:32.000Z 8.0 127 707.4000244140625 2015-05-26T08:06:36.000Z 8.0 130 707.4000244140625 2015-05-26T08:06:38.000Z 8.0 132 707.4000244140625 2015-05-26T08:06:43.000Z 8.0 134 707.4000244140625 2015-05-26T08:06:44.000Z 8.0 135 706.4000244140625 2015-05-26T08:06:47.000Z 8.0 137 705.0 2015-05-26T08:06:52.000Z 8.0 134 704.7999877929688 2015-05-26T08:06:53.000Z 8.0 133 704.0 2015-05-26T08:06:55.000Z 8.0 133 703.2000122070312 2015-05-26T08:06:58.000Z 8.0 134 702.5999755859375 2015-05-26T08:06:59.000Z 8.0 135 702.2000122070312 2015-05-26T08:07:00.000Z 8.0 136 701.4000244140625 2015-05-26T08:07:02.000Z 8.0 137 700.4000244140625 2015-05-26T08:07:04.000Z 8.0 134 699.2000122070312 2015-05-26T08:07:06.000Z 8.0 134 698.4000244140625 2015-05-26T08:07:08.000Z 8.0 135 697.7999877929688 2015-05-26T08:07:09.000Z 8.0 136 696.5999755859375 2015-05-26T08:07:11.000Z 8.0 137 696.2000122070312 2015-05-26T08:07:12.000Z 8.0 138 695.5999755859375 2015-05-26T08:07:13.000Z 8.0 138 694.4000244140625 2015-05-26T08:07:15.000Z 8.0 139 692.7999877929688 2015-05-26T08:07:17.000Z 8.0 140 691.7999877929688 2015-05-26T08:07:19.000Z 8.0 141 691.0 2015-05-26T08:07:20.000Z 8.0 141 690.2000122070312 2015-05-26T08:07:21.000Z 8.0 141 689.4000244140625 2015-05-26T08:07:22.000Z 8.0 141 688.5999755859375 2015-05-26T08:07:23.000Z 8.0 141 687.7999877929688 2015-05-26T08:07:25.000Z 8.0 141 687.2000122070312 2015-05-26T08:07:26.000Z 8.0 141 686.0 2015-05-26T08:07:28.000Z 8.0 142 685.2000122070312 2015-05-26T08:07:29.000Z 8.0 143 684.2000122070312 2015-05-26T08:07:30.000Z 8.0 143 683.2000122070312 2015-05-26T08:07:32.000Z 8.0 144 681.5999755859375 2015-05-26T08:07:35.000Z 8.0 145 680.2000122070312 2015-05-26T08:07:37.000Z 8.0 146 679.7999877929688 2015-05-26T08:07:38.000Z 8.0 146 679.0 2015-05-26T08:07:39.000Z 8.0 146 677.4000244140625 2015-05-26T08:07:41.000Z 8.0 147 676.7999877929688 2015-05-26T08:07:42.000Z 8.0 148 676.2000122070312 2015-05-26T08:07:43.000Z 8.0 148 674.7999877929688 2015-05-26T08:07:45.000Z 8.0 149 674.4000244140625 2015-05-26T08:07:46.000Z 8.0 149 673.5999755859375 2015-05-26T08:07:47.000Z 8.0 150 673.4000244140625 2015-05-26T08:07:48.000Z 8.0 150 672.2000122070312 2015-05-26T08:07:49.000Z 8.0 150 672.0 2015-05-26T08:07:50.000Z 8.0 150 670.5999755859375 2015-05-26T08:07:52.000Z 8.0 150 669.7999877929688 2015-05-26T08:07:53.000Z 8.0 150 669.2000122070312 2015-05-26T08:07:54.000Z 8.0 150 668.5999755859375 2015-05-26T08:07:55.000Z 8.0 150 667.7999877929688 2015-05-26T08:07:56.000Z 8.0 150 667.2000122070312 2015-05-26T08:07:57.000Z 8.0 150 666.2000122070312 2015-05-26T08:07:58.000Z 8.0 151 664.7999877929688 2015-05-26T08:08:00.000Z 8.0 151 663.4000244140625 2015-05-26T08:08:02.000Z 8.0 151 662.7999877929688 2015-05-26T08:08:03.000Z 8.0 152 662.0 2015-05-26T08:08:04.000Z 8.0 152 660.4000244140625 2015-05-26T08:08:06.000Z 8.0 153 659.4000244140625 2015-05-26T08:08:07.000Z 8.0 153 658.7999877929688 2015-05-26T08:08:08.000Z 8.0 153 657.2000122070312 2015-05-26T08:08:10.000Z 8.0 152 656.2000122070312 2015-05-26T08:08:11.000Z 8.0 152 655.0 2015-05-26T08:08:12.000Z 8.0 152 653.4000244140625 2015-05-26T08:08:14.000Z 8.0 151 653.0 2015-05-26T08:08:15.000Z 8.0 152 652.4000244140625 2015-05-26T08:08:16.000Z 8.0 152 651.0 2015-05-26T08:08:18.000Z 8.0 152 649.5999755859375 2015-05-26T08:08:20.000Z 8.0 153 648.7999877929688 2015-05-26T08:08:21.000Z 8.0 153 648.2000122070312 2015-05-26T08:08:22.000Z 8.0 153 646.4000244140625 2015-05-26T08:08:24.000Z 8.0 153 645.2000122070312 2015-05-26T08:08:25.000Z 8.0 153 643.4000244140625 2015-05-26T08:08:27.000Z 8.0 152 642.2000122070312 2015-05-26T08:08:29.000Z 8.0 151 642.2000122070312 2015-05-26T08:08:30.000Z 8.0 150 640.2000122070312 2015-05-26T08:08:33.000Z 8.0 151 639.2000122070312 2015-05-26T08:08:35.000Z 8.0 152 638.4000244140625 2015-05-26T08:08:36.000Z 8.0 152 638.0 2015-05-26T08:08:37.000Z 8.0 152 637.2000122070312 2015-05-26T08:08:38.000Z 8.0 152 636.5999755859375 2015-05-26T08:08:39.000Z 8.0 152 634.7999877929688 2015-05-26T08:08:41.000Z 8.0 153 633.7999877929688 2015-05-26T08:08:42.000Z 8.0 152 632.2000122070312 2015-05-26T08:08:44.000Z 8.0 151 631.7999877929688 2015-05-26T08:08:45.000Z 8.0 150 631.2000122070312 2015-05-26T08:08:46.000Z 8.0 150 630.7999877929688 2015-05-26T08:08:47.000Z 8.0 150 630.2000122070312 2015-05-26T08:08:48.000Z 8.0 150 629.4000244140625 2015-05-26T08:08:49.000Z 8.0 151 628.0 2015-05-26T08:08:51.000Z 8.0 151 627.5999755859375 2015-05-26T08:08:52.000Z 8.0 152 626.4000244140625 2015-05-26T08:08:53.000Z 8.0 152 625.0 2015-05-26T08:08:55.000Z 8.0 152 624.5999755859375 2015-05-26T08:08:56.000Z 8.0 151 624.2000122070312 2015-05-26T08:08:57.000Z 8.0 149 624.0 2015-05-26T08:08:58.000Z 8.0 149 623.7999877929688 2015-05-26T08:09:00.000Z 8.0 147 623.0 2015-05-26T08:09:02.000Z 8.0 147 622.5999755859375 2015-05-26T08:09:04.000Z 8.0 148 621.7999877929688 2015-05-26T08:09:05.000Z 8.0 148 621.4000244140625 2015-05-26T08:09:06.000Z 8.0 148 619.7999877929688 2015-05-26T08:09:09.000Z 8.0 149 619.2000122070312 2015-05-26T08:09:10.000Z 8.0 150 618.5999755859375 2015-05-26T08:09:11.000Z 8.0 151 618.4000244140625 2015-05-26T08:09:12.000Z 8.0 151 617.5999755859375 2015-05-26T08:09:14.000Z 8.0 151 617.4000244140625 2015-05-26T08:09:15.000Z 8.0 151 616.5999755859375 2015-05-26T08:09:17.000Z 8.0 150 615.7999877929688 2015-05-26T08:09:18.000Z 8.0 149 614.2000122070312 2015-05-26T08:09:20.000Z 8.0 148 613.4000244140625 2015-05-26T08:09:23.000Z 8.0 147 613.2000122070312 2015-05-26T08:09:24.000Z 8.0 147 612.7999877929688 2015-05-26T08:09:25.000Z 8.0 147 611.4000244140625 2015-05-26T08:09:27.000Z 8.0 149 610.7999877929688 2015-05-26T08:09:28.000Z 8.0 150 610.2000122070312 2015-05-26T08:09:29.000Z 8.0 151 609.0 2015-05-26T08:09:31.000Z 8.0 152 607.5999755859375 2015-05-26T08:09:33.000Z 8.0 154 606.2000122070312 2015-05-26T08:09:35.000Z 8.0 154 605.2000122070312 2015-05-26T08:09:38.000Z 8.0 154 603.7999877929688 2015-05-26T08:09:40.000Z 8.0 153 603.0 2015-05-26T08:09:41.000Z 8.0 153 602.4000244140625 2015-05-26T08:09:42.000Z 8.0 152 600.7999877929688 2015-05-26T08:09:44.000Z 8.0 151 599.4000244140625 2015-05-26T08:09:46.000Z 8.0 150 597.4000244140625 2015-05-26T08:09:47.000Z 8.0 148 598.0 2015-05-26T08:09:48.000Z 8.0 148 596.4000244140625 2015-05-26T08:09:51.000Z 8.0 148 596.4000244140625 2015-05-26T08:09:52.000Z 8.0 149 595.0 2015-05-26T08:09:53.000Z 8.0 148 593.7999877929688 2015-05-26T08:09:55.000Z 8.0 147 592.7999877929688 2015-05-26T08:09:57.000Z 8.0 145 591.7999877929688 2015-05-26T08:10:00.000Z 8.0 143 591.7999877929688 2015-05-26T08:10:01.000Z 8.0 141 591.5999755859375 2015-05-26T08:10:03.000Z 8.0 140 591.5999755859375 2015-05-26T08:10:09.000Z 8.0 138 591.4000244140625 2015-05-26T08:10:13.000Z 8.0 135 591.5999755859375 2015-05-26T08:10:18.000Z 8.0 132 591.5999755859375 2015-05-26T08:10:21.000Z 8.0 128 591.4000244140625 2015-05-26T08:10:24.000Z 8.0 126 591.5999755859375 2015-05-26T08:10:29.000Z 8.0 123 591.4000244140625 2015-05-26T08:10:34.000Z 8.0 126 591.4000244140625 2015-05-26T08:10:35.000Z 8.0 128 591.4000244140625 2015-05-26T08:10:37.000Z 8.0 131 591.0 2015-05-26T08:10:38.000Z 8.0 132 590.7999877929688 2015-05-26T08:10:39.000Z 8.0 133 590.4000244140625 2015-05-26T08:10:40.000Z 8.0 134 589.5999755859375 2015-05-26T08:10:43.000Z 8.0 136 589.2000122070312 2015-05-26T08:10:44.000Z 8.0 138 588.5999755859375 2015-05-26T08:10:45.000Z 8.0 139 587.7999877929688 2015-05-26T08:10:46.000Z 8.0 140 586.4000244140625 2015-05-26T08:10:48.000Z 8.0 139 585.7999877929688 2015-05-26T08:10:49.000Z 8.0 139 585.5999755859375 2015-05-26T08:10:50.000Z 8.0 139 585.2000122070312 2015-05-26T08:10:51.000Z 8.0 140 584.7999877929688 2015-05-26T08:10:52.000Z 8.0 140 584.0 2015-05-26T08:10:53.000Z 8.0 141 582.2000122070312 2015-05-26T08:10:55.000Z 8.0 141 580.7999877929688 2015-05-26T08:10:57.000Z 8.0 142 580.2000122070312 2015-05-26T08:10:58.000Z 8.0 141 579.5999755859375 2015-05-26T08:10:59.000Z 8.0 141 579.0 2015-05-26T08:11:00.000Z 8.0 141 578.4000244140625 2015-05-26T08:11:01.000Z 8.0 140 577.7999877929688 2015-05-26T08:11:03.000Z 8.0 139 577.4000244140625 2015-05-26T08:11:04.000Z 8.0 139 576.5999755859375 2015-05-26T08:11:05.000Z 8.0 139 576.0 2015-05-26T08:11:06.000Z 8.0 140 574.4000244140625 2015-05-26T08:11:08.000Z 8.0 140 573.5999755859375 2015-05-26T08:11:09.000Z 8.0 141 572.7999877929688 2015-05-26T08:11:10.000Z 8.0 141 571.4000244140625 2015-05-26T08:11:12.000Z 8.0 143 570.5999755859375 2015-05-26T08:11:13.000Z 8.0 143 570.0 2015-05-26T08:11:14.000Z 8.0 144 568.5999755859375 2015-05-26T08:11:16.000Z 8.0 146 567.5999755859375 2015-05-26T08:11:17.000Z 8.0 146 566.7999877929688 2015-05-26T08:11:18.000Z 8.0 147 565.0 2015-05-26T08:11:20.000Z 8.0 149 563.5999755859375 2015-05-26T08:11:22.000Z 8.0 150 562.0 2015-05-26T08:11:24.000Z 8.0 151 561.0 2015-05-26T08:11:26.000Z 8.0 152 560.4000244140625 2015-05-26T08:11:27.000Z 8.0 153 558.7999877929688 2015-05-26T08:11:29.000Z 8.0 154 557.0 2015-05-26T08:11:31.000Z 8.0 155 556.5999755859375 2015-05-26T08:11:32.000Z 8.0 155 555.7999877929688 2015-05-26T08:11:33.000Z 8.0 156 554.5999755859375 2015-05-26T08:11:35.000Z 8.0 157 554.0 2015-05-26T08:11:36.000Z 8.0 157 553.2000122070312 2015-05-26T08:11:37.000Z 8.0 156 552.2000122070312 2015-05-26T08:11:38.000Z 8.0 156 551.4000244140625 2015-05-26T08:11:39.000Z 8.0 154 550.7999877929688 2015-05-26T08:11:40.000Z 8.0 154 550.2000122070312 2015-05-26T08:11:41.000Z 8.0 154 548.7999877929688 2015-05-26T08:11:43.000Z 8.0 154 548.4000244140625 2015-05-26T08:11:44.000Z 8.0 154 547.7999877929688 2015-05-26T08:11:45.000Z 8.0 155 547.2000122070312 2015-05-26T08:11:46.000Z 8.0 155 546.7999877929688 2015-05-26T08:11:47.000Z 8.0 155 546.0 2015-05-26T08:11:48.000Z 8.0 155 544.7999877929688 2015-05-26T08:11:49.000Z 8.0 156 544.2000122070312 2015-05-26T08:11:50.000Z 8.0 156 543.0 2015-05-26T08:11:51.000Z 8.0 156 542.0 2015-05-26T08:11:53.000Z 8.0 156 541.0 2015-05-26T08:11:54.000Z 8.0 157 539.4000244140625 2015-05-26T08:11:56.000Z 8.0 157 538.2000122070312 2015-05-26T08:11:57.000Z 8.0 157 537.4000244140625 2015-05-26T08:11:58.000Z 8.0 157 536.5999755859375 2015-05-26T08:11:59.000Z 8.0 157 535.4000244140625 2015-05-26T08:12:01.000Z 8.0 157 534.2000122070312 2015-05-26T08:12:03.000Z 8.0 157 533.7999877929688 2015-05-26T08:12:04.000Z 8.0 156 533.2000122070312 2015-05-26T08:12:05.000Z 8.0 156 532.4000244140625 2015-05-26T08:12:06.000Z 8.0 156 531.5999755859375 2015-05-26T08:12:07.000Z 8.0 156 530.5999755859375 2015-05-26T08:12:09.000Z 8.0 156 529.2000122070312 2015-05-26T08:12:12.000Z 8.0 156 527.7999877929688 2015-05-26T08:12:14.000Z 8.0 155 527.2000122070312 2015-05-26T08:12:15.000Z 8.0 156 526.4000244140625 2015-05-26T08:12:16.000Z 8.0 156 525.2000122070312 2015-05-26T08:12:18.000Z 8.0 156 524.4000244140625 2015-05-26T08:12:19.000Z 8.0 155 523.5999755859375 2015-05-26T08:12:20.000Z 8.0 155 522.7999877929688 2015-05-26T08:12:21.000Z 8.0 154 522.2000122070312 2015-05-26T08:12:22.000Z 8.0 154 521.5999755859375 2015-05-26T08:12:23.000Z 8.0 154 521.0 2015-05-26T08:12:24.000Z 8.0 155 520.2000122070312 2015-05-26T08:12:25.000Z 8.0 154 519.2000122070312 2015-05-26T08:12:26.000Z 8.0 154 518.2000122070312 2015-05-26T08:12:27.000Z 8.0 153 517.0 2015-05-26T08:12:29.000Z 8.0 152 515.2000122070312 2015-05-26T08:12:31.000Z 8.0 151 513.2000122070312 2015-05-26T08:12:33.000Z 8.0 152 512.4000244140625 2015-05-26T08:12:34.000Z 8.0 153 512.0 2015-05-26T08:12:35.000Z 8.0 153 510.79998779296875 2015-05-26T08:12:37.000Z 8.0 155 510.0 2015-05-26T08:12:38.000Z 8.0 155 509.6000061035156 2015-05-26T08:12:39.000Z 8.0 155 507.6000061035156 2015-05-26T08:12:41.000Z 8.0 155 506.20001220703125 2015-05-26T08:12:42.000Z 8.0 155 505.3999938964844 2015-05-26T08:12:43.000Z 8.0 155 504.6000061035156 2015-05-26T08:12:44.000Z 8.0 154 504.0 2015-05-26T08:12:46.000Z 8.0 153 503.6000061035156 2015-05-26T08:12:48.000Z 8.0 151 503.3999938964844 2015-05-26T08:12:49.000Z 8.0 150 502.79998779296875 2015-05-26T08:12:52.000Z 8.0 147 502.3999938964844 2015-05-26T08:12:53.000Z 8.0 147 502.20001220703125 2015-05-26T08:12:54.000Z 8.0 146 502.20001220703125 2015-05-26T08:12:56.000Z 8.0 146 502.0 2015-05-26T08:13:03.000Z 8.0 147 502.0 2015-05-26T08:13:04.000Z 8.0 147 501.6000061035156 2015-05-26T08:13:07.000Z 8.0 147 501.3999938964844 2015-05-26T08:13:08.000Z 8.0 146 500.20001220703125 2015-05-26T08:13:12.000Z 8.0 148 499.6000061035156 2015-05-26T08:13:16.000Z 8.0 150 499.3999938964844 2015-05-26T08:13:17.000Z 8.0 151 499.0 2015-05-26T08:13:18.000Z 8.0 151 498.3999938964844 2015-05-26T08:13:19.000Z 8.0 151 497.79998779296875 2015-05-26T08:13:20.000Z 8.0 150 497.0 2015-05-26T08:13:21.000Z 8.0 150 496.6000061035156 2015-05-26T08:13:22.000Z 8.0 151 495.6000061035156 2015-05-26T08:13:25.000Z 8.0 150 495.20001220703125 2015-05-26T08:13:26.000Z 8.0 150 494.0 2015-05-26T08:13:28.000Z 8.0 151 493.6000061035156 2015-05-26T08:13:29.000Z 8.0 151 493.0 2015-05-26T08:13:30.000Z 8.0 151 491.6000061035156 2015-05-26T08:13:33.000Z 8.0 152 490.3999938964844 2015-05-26T08:13:35.000Z 8.0 153 489.20001220703125 2015-05-26T08:13:37.000Z 8.0 154 488.0 2015-05-26T08:13:39.000Z 8.0 154 486.79998779296875 2015-05-26T08:13:41.000Z 8.0 155 486.20001220703125 2015-05-26T08:13:42.000Z 8.0 155 485.0 2015-05-26T08:13:44.000Z 8.0 155 484.3999938964844 2015-05-26T08:13:45.000Z 8.0 155 483.79998779296875 2015-05-26T08:13:46.000Z 8.0 155 482.6000061035156 2015-05-26T08:13:49.000Z 8.0 156 481.0 2015-05-26T08:13:51.000Z 8.0 156 479.6000061035156 2015-05-26T08:13:53.000Z 8.0 157 478.79998779296875 2015-05-26T08:13:54.000Z 8.0 157 478.0 2015-05-26T08:13:55.000Z 8.0 157 477.3999938964844 2015-05-26T08:13:56.000Z 8.0 157 477.0 2015-05-26T08:13:57.000Z 8.0 156 476.3999938964844 2015-05-26T08:13:58.000Z 8.0 156 475.79998779296875 2015-05-26T08:13:59.000Z 8.0 157 475.0 2015-05-26T08:14:01.000Z 8.0 157 474.79998779296875 2015-05-26T08:14:03.000Z 8.0 157 474.6000061035156 2015-05-26T08:14:04.000Z 8.0 157 473.6000061035156 2015-05-26T08:14:07.000Z 8.0 157 473.3999938964844 2015-05-26T08:14:08.000Z 8.0 157 473.20001220703125 2015-05-26T08:14:09.000Z 8.0 158 472.79998779296875 2015-05-26T08:14:11.000Z 8.0 159 472.3999938964844 2015-05-26T08:14:12.000Z 8.0 159 472.0 2015-05-26T08:14:13.000Z 8.0 159 471.6000061035156 2015-05-26T08:14:15.000Z 8.0 160 470.79998779296875 2015-05-26T08:14:17.000Z 8.0 159 470.0 2015-05-26T08:14:20.000Z 8.0 157 469.6000061035156 2015-05-26T08:14:21.000Z 8.0 157 468.3999938964844 2015-05-26T08:14:24.000Z 8.0 157 467.6000061035156 2015-05-26T08:14:26.000Z 8.0 157 467.0 2015-05-26T08:14:27.000Z 8.0 157 466.0 2015-05-26T08:14:29.000Z 8.0 157 464.6000061035156 2015-05-26T08:14:31.000Z 8.0 155 463.3999938964844 2015-05-26T08:14:33.000Z 8.0 154 462.6000061035156 2015-05-26T08:14:35.000Z 8.0 153 462.0 2015-05-26T08:14:36.000Z 8.0 152 460.20001220703125 2015-05-26T08:14:38.000Z 8.0 152 458.79998779296875 2015-05-26T08:14:40.000Z 8.0 152 458.0 2015-05-26T08:14:42.000Z 8.0 152 457.6000061035156 2015-05-26T08:14:43.000Z 8.0 152 457.0 2015-05-26T08:14:44.000Z 8.0 152 456.0 2015-05-26T08:14:46.000Z 8.0 152 454.3999938964844 2015-05-26T08:14:49.000Z 8.0 153 453.6000061035156 2015-05-26T08:14:51.000Z 8.0 153 453.0 2015-05-26T08:14:52.000Z 8.0 153 452.0 2015-05-26T08:14:55.000Z 8.0 152 450.79998779296875 2015-05-26T08:15:00.000Z 8.0 153 449.6000061035156 2015-05-26T08:15:04.000Z 8.0 153 448.79998779296875 2015-05-26T08:15:07.000Z 8.0 153 448.3999938964844 2015-05-26T08:15:08.000Z 8.0 153 447.20001220703125 2015-05-26T08:15:11.000Z 8.0 154 446.0 2015-05-26T08:15:15.000Z 8.0 155 445.6000061035156 2015-05-26T08:15:16.000Z 8.0 155 444.6000061035156 2015-05-26T08:15:17.000Z 8.0 155 443.20001220703125 2015-05-26T08:15:21.000Z 8.0 155 442.20001220703125 2015-05-26T08:15:23.000Z 8.0 155 441.6000061035156 2015-05-26T08:15:26.000Z 8.0 155 440.79998779296875 2015-05-26T08:15:28.000Z 8.0 155 439.6000061035156 2015-05-26T08:15:32.000Z 8.0 155 439.0 2015-05-26T08:15:34.000Z 8.0 155 438.6000061035156 2015-05-26T08:15:35.000Z 8.0 155 437.3999938964844 2015-05-26T08:15:39.000Z 8.0 156 436.6000061035156 2015-05-26T08:15:43.000Z 8.0 155 436.3999938964844 2015-05-26T08:15:47.000Z 8.0 156 436.6000061035156 2015-05-26T08:15:48.000Z 8.0 156 436.6000061035156 2015-05-26T08:15:49.000Z 8.0 157 436.0 2015-05-26T08:15:53.000Z 8.0 156 436.0 2015-05-26T08:15:54.000Z 8.0 155 435.6000061035156 2015-05-26T08:15:59.000Z 8.0 153 435.20001220703125 2015-05-26T08:16:00.000Z 8.0 153 435.0 2015-05-26T08:16:06.000Z 8.0 150 435.0 2015-05-26T08:16:07.000Z 8.0 151 434.6000061035156 2015-05-26T08:16:14.000Z 8.0 152 434.20001220703125 2015-05-26T08:16:18.000Z 8.0 152 434.0 2015-05-26T08:16:19.000Z 8.0 152 433.6000061035156 2015-05-26T08:16:27.000Z 8.0 150 433.3999938964844 2015-05-26T08:16:28.000Z 8.0 147 433.3999938964844 2015-05-26T08:16:29.000Z 8.0 146 433.0 2015-05-26T08:16:33.000Z 8.0 144 432.3999938964844 2015-05-26T08:16:37.000Z 8.0 141 432.0 2015-05-26T08:16:44.000Z 8.0 140 432.0 2015-05-26T08:16:49.000Z 8.0 143 432.3999938964844 2015-05-26T08:16:54.000Z 8.0 144 432.3999938964844 2015-05-26T08:16:57.000Z 8.0 141 431.79998779296875 2015-05-26T08:17:03.000Z 8.0 140 431.3999938964844 2015-05-26T08:17:08.000Z 8.0 137 431.6000061035156 2015-05-26T08:17:13.000Z 8.0 135 431.6000061035156 2015-05-26T08:17:22.000Z 8.0 134 431.6000061035156 2015-05-26T08:17:25.000Z 8.0 131 431.3999938964844 2015-05-26T08:17:28.000Z 8.0 132 431.3999938964844 2015-05-26T08:17:35.000Z 8.0 131 431.3999938964844 2015-05-26T08:17:36.000Z 8.0 131 430.79998779296875 2015-05-26T08:17:39.000Z 8.0 134 431.0 2015-05-26T08:17:40.000Z 8.0 135 431.0 2015-05-26T08:17:45.000Z 8.0 137 431.0 2015-05-26T08:17:53.000Z 8.0 137 431.0 2015-05-26T08:18:02.000Z 8.0 134 431.0 2015-05-26T08:18:11.000Z 8.0 135 430.79998779296875 2015-05-26T08:18:20.000Z 8.0 134 430.79998779296875 2015-05-26T08:18:25.000Z 8.0 131 430.6000061035156 2015-05-26T08:18:27.000Z 8.0 128 430.6000061035156 2015-05-26T08:18:32.000Z 8.0 131 430.79998779296875 2015-05-26T08:18:41.000Z 8.0 129 431.0 2015-05-26T08:18:45.000Z 8.0 132 430.79998779296875 2015-05-26T08:18:54.000Z 8.0 132 430.6000061035156 2015-05-26T08:19:07.000Z 8.0 132 431.0 2015-05-26T08:19:18.000Z 8.0 133 430.79998779296875 2015-05-26T08:19:22.000Z 8.0 129 431.0 2015-05-26T08:19:27.000Z 8.0 130 431.20001220703125 2015-05-26T08:19:36.000Z 8.0 127 431.0 2015-05-26T08:19:38.000Z 8.0 124 431.0 2015-05-26T08:19:40.000Z 8.0 125 431.0 2015-05-26T08:19:42.000Z 8.0 128 431.0 2015-05-26T08:19:46.000Z 8.0 125 431.0 2015-05-26T08:19:52.000Z 8.0 124 431.0 2015-05-26T08:20:04.000Z 8.0 123 430.79998779296875 2015-05-26T08:20:07.000Z 8.0 122 431.0 2015-05-26T08:20:13.000Z 8.0 120 431.0 2015-05-26T08:20:15.000Z 8.0 117 430.79998779296875 2015-05-26T08:20:23.000Z 8.0 118 430.79998779296875 2015-05-26T08:20:30.000Z 8.0 121 430.79998779296875 2015-05-26T08:20:33.000Z 8.0 119 430.79998779296875 2015-05-26T08:20:36.000Z 8.0 116 431.0 2015-05-26T08:20:46.000Z 8.0 114 431.0 2015-05-26T08:20:48.000Z 8.0 111 431.0 2015-05-26T08:20:52.000Z 8.0 115 431.0 2015-05-26T08:21:01.000Z 8.0 118 431.0 2015-05-26T08:21:08.000Z 8.0 121 431.0 2015-05-26T08:21:14.000Z 8.0 117 431.20001220703125 2015-05-26T08:21:17.000Z 8.0 113 431.0 2015-05-26T08:21:18.000Z 8.0 112 431.20001220703125 2015-05-26T08:21:24.000Z 8.0 115 431.20001220703125 2015-05-26T08:21:30.000Z 8.0 116 431.3999938964844 2015-05-26T08:21:40.000Z 8.0 113 431.3999938964844 2015-05-26T08:21:44.000Z 8.0 112 431.3999938964844 2015-05-26T08:21:48.000Z 8.0 115 431.3999938964844 2015-05-26T08:21:58.000Z 8.0 115 431.3999938964844 2015-05-26T08:22:00.000Z 8.0 112 431.3999938964844 2015-05-26T08:22:11.000Z 8.0 110 431.20001220703125 2015-05-26T08:22:28.000Z 8.0 112 431.0 2015-05-26T08:22:43.000Z 8.0 115 431.0 2015-05-26T08:22:48.000Z 8.0 112 431.0 2015-05-26T08:22:49.000Z 8.0 109 431.0 2015-05-26T08:22:50.000Z 8.0 109 431.20001220703125 2015-05-26T08:22:53.000Z 8.0 112 431.0 2015-05-26T08:23:01.000Z 8.0 115 431.0 2015-05-26T08:23:05.000Z 8.0 117 431.0 2015-05-26T08:23:18.000Z 8.0 119 431.0 2015-05-26T08:23:23.000Z 8.0 118 431.0 2015-05-26T08:23:26.000Z 8.0 116 431.0 2015-05-26T08:23:38.000Z 8.0 113 430.79998779296875 2015-05-26T08:23:48.000Z 9.0 113 431.0 2015-05-26T08:23:56.000Z 9.0 111 431.0 2015-05-26T08:24:02.000Z 9.0 114 430.79998779296875 2015-05-26T08:24:06.000Z 9.0 111 430.79998779296875 2015-05-26T08:24:09.000Z 9.0 108 431.0 2015-05-26T08:24:30.000Z 9.0 110 431.0 2015-05-26T08:24:41.000Z 9.0 109 431.0 2015-05-26T08:24:52.000Z 9.0 113 430.79998779296875 2015-05-26T08:25:00.000Z 9.0 115 429.20001220703125 2015-05-26T09:07:18.000Z 12.0 122 429.20001220703125 2015-05-26T09:07:19.000Z 12.0 122 429.20001220703125 2015-05-26T09:07:22.000Z 12.0 125 429.20001220703125 2015-05-26T09:07:29.000Z 12.0 123 429.0 2015-05-26T09:07:34.000Z 12.0 122 428.79998779296875 2015-05-26T09:07:41.000Z 12.0 119 428.79998779296875 2015-05-26T09:07:46.000Z 12.0 122 428.79998779296875 2015-05-26T09:07:47.000Z 12.0 123 428.6000061035156 2015-05-26T09:07:48.000Z 12.0 124 428.3999938964844 2015-05-26T09:07:51.000Z 12.0 126 428.20001220703125 2015-05-26T09:07:53.000Z 12.0 124 428.0 2015-05-26T09:07:54.000Z 12.0 121 427.79998779296875 2015-05-26T09:07:56.000Z 12.0 117 428.0 2015-05-26T09:07:59.000Z 12.0 114 427.79998779296875 2015-05-26T09:08:05.000Z 12.0 117 427.79998779296875 2015-05-26T09:08:07.000Z 12.0 119 427.79998779296875 2015-05-26T09:08:15.000Z 12.0 121 427.6000061035156 2015-05-26T09:08:21.000Z 12.0 124 427.3999938964844 2015-05-26T09:08:25.000Z 12.0 120 427.3999938964844 2015-05-26T09:08:27.000Z 12.0 119 428.0 2015-05-26T09:08:30.000Z 12.0 122 428.3999938964844 2015-05-26T09:08:32.000Z 12.0 125 428.79998779296875 2015-05-26T09:08:34.000Z 12.0 128 428.79998779296875 2015-05-26T09:08:37.000Z 12.0 131 429.20001220703125 2015-05-26T09:08:40.000Z 12.0 133 430.3999938964844 2015-05-26T09:08:44.000Z 12.0 135 430.6000061035156 2015-05-26T09:08:45.000Z 12.0 135 431.20001220703125 2015-05-26T09:08:49.000Z 12.0 138 431.3999938964844 2015-05-26T09:08:51.000Z 12.0 139 432.0 2015-05-26T09:08:55.000Z 12.0 140 431.6000061035156 2015-05-26T09:09:01.000Z 12.0 140 432.0 2015-05-26T09:09:10.000Z 12.0 143 431.79998779296875 2015-05-26T09:09:16.000Z 12.0 145 431.3999938964844 2015-05-26T09:09:26.000Z 12.0 142 431.6000061035156 2015-05-26T09:09:29.000Z 12.0 139 431.6000061035156 2015-05-26T09:09:33.000Z 12.0 138 431.79998779296875 2015-05-26T09:09:45.000Z 12.0 135 431.6000061035156 2015-05-26T09:09:51.000Z 12.0 131 431.6000061035156 2015-05-26T09:09:52.000Z 12.0 131 431.3999938964844 2015-05-26T09:09:57.000Z 12.0 127 431.3999938964844 2015-05-26T09:10:05.000Z 12.0 119 431.6000061035156 2015-05-26T09:10:07.000Z 12.0 118 431.79998779296875 2015-05-26T09:10:13.000Z 12.0 115 431.6000061035156 2015-05-26T09:10:15.000Z 12.0 112 431.6000061035156 2015-05-26T09:10:18.000Z 12.0 114 431.6000061035156 2015-05-26T09:10:21.000Z 12.0 117 431.79998779296875 2015-05-26T09:10:25.000Z 12.0 114 431.79998779296875 2015-05-26T09:10:42.000Z 12.0 112 431.6000061035156 2015-05-26T09:10:49.000Z 12.0 115 431.79998779296875 2015-05-26T09:11:03.000Z 12.0 112 431.79998779296875 2015-05-26T09:11:05.000Z 12.0 111 431.79998779296875 2015-05-26T09:11:09.000Z 12.0 114 431.79998779296875 2015-05-26T09:11:12.000Z 12.0 117 431.79998779296875 2015-05-26T09:11:15.000Z 12.0 120 431.79998779296875 2015-05-26T09:11:24.000Z 12.0 119 431.3999938964844 2015-05-26T09:11:44.000Z 12.0 117 431.3999938964844 2015-05-26T09:11:55.000Z 12.0 120 431.20001220703125 2015-05-26T09:11:59.000Z 12.0 118 431.6000061035156 2015-05-26T09:12:06.000Z 12.0 121 431.79998779296875 2015-05-26T09:12:13.000Z 12.0 120 431.79998779296875 2015-05-26T09:12:14.000Z 12.0 120 431.79998779296875 2015-05-26T09:12:18.000Z 12.0 120 431.79998779296875 2015-05-26T09:12:25.000Z 12.0 123 431.79998779296875 2015-05-26T09:12:26.000Z 12.0 125 432.3999938964844 2015-05-26T09:12:30.000Z 12.0 123 432.3999938964844 2015-05-26T09:12:31.000Z 12.0 123 431.79998779296875 2015-05-26T09:12:33.000Z 12.0 124 430.79998779296875 2015-05-26T09:12:35.000Z 12.0 125 429.3999938964844 2015-05-26T09:12:37.000Z 12.0 125 429.3999938964844 2015-05-26T09:12:38.000Z 12.0 122 428.0 2015-05-26T09:12:40.000Z 12.0 116 428.0 2015-05-26T09:12:41.000Z 12.0 114 427.3999938964844 2015-05-26T09:12:46.000Z 12.0 114 427.79998779296875 2015-05-26T09:12:48.000Z 12.0 117 428.0 2015-05-26T09:12:54.000Z 12.0 118 427.79998779296875 2015-05-26T09:13:01.000Z 12.0 120 427.79998779296875 2015-05-26T09:13:12.000Z 12.0 121 427.6000061035156 2015-05-26T09:13:20.000Z 12.0 118 427.3999938964844 2015-05-26T09:13:27.000Z 12.0 119 427.3999938964844 2015-05-26T09:13:39.000Z 12.0 120 427.6000061035156 2015-05-26T09:13:41.000Z 12.0 117 427.3999938964844 2015-05-26T09:13:48.000Z 12.0 114 427.0 2015-05-26T09:13:52.000Z 12.0 113 427.0 2015-05-26T09:13:54.000Z 12.0 114 427.6000061035156 2015-05-26T09:14:08.000Z 12.0 118 427.79998779296875 2015-05-26T09:14:09.000Z 12.0 119 428.0 2015-05-26T09:14:12.000Z 12.0 119 428.0 2015-05-26T09:14:14.000Z 12.0 116 427.79998779296875 2015-05-26T09:14:17.000Z 12.0 113 427.79998779296875 2015-05-26T09:14:22.000Z 12.0 113 427.79998779296875 2015-05-26T09:14:31.000Z 12.0 116 427.6000061035156 2015-05-26T09:14:40.000Z 12.0 115 427.6000061035156 2015-05-26T09:14:42.000Z 12.0 118 427.6000061035156 2015-05-26T09:14:44.000Z 12.0 121 427.79998779296875 2015-05-26T09:14:47.000Z 12.0 124 427.79998779296875 2015-05-26T09:14:48.000Z 12.0 125 428.3999938964844 2015-05-26T09:14:54.000Z 12.0 126 428.6000061035156 2015-05-26T09:15:02.000Z 12.0 128 429.20001220703125 2015-05-26T09:15:06.000Z 12.0 130 429.20001220703125 2015-05-26T09:15:07.000Z 12.0 131 429.3999938964844 2015-05-26T09:15:13.000Z 12.0 128 429.20001220703125 2015-05-26T09:15:24.000Z 12.0 130 429.3999938964844 2015-05-26T09:15:29.000Z 12.0 132 429.6000061035156 2015-05-26T09:15:30.000Z 12.0 133 429.6000061035156 2015-05-26T09:15:34.000Z 12.0 136 429.3999938964844 2015-05-26T09:15:37.000Z 12.0 137 429.20001220703125 2015-05-26T09:15:43.000Z 12.0 138 429.0 2015-05-26T09:15:48.000Z 12.0 141 429.0 2015-05-26T09:15:49.000Z 12.0 142 428.3999938964844 2015-05-26T09:15:59.000Z 12.0 141 428.6000061035156 2015-05-26T09:16:07.000Z 12.0 140 428.20001220703125 2015-05-26T09:16:14.000Z 12.0 140 427.79998779296875 2015-05-26T09:16:17.000Z 12.0 140 428.20001220703125 2015-05-26T09:16:27.000Z 12.0 141 428.79998779296875 2015-05-26T09:16:35.000Z 12.0 143 429.0 2015-05-26T09:16:45.000Z 12.0 144 429.0 2015-05-26T09:16:46.000Z 12.0 145 429.0 2015-05-26T09:16:56.000Z 12.0 144 429.20001220703125 2015-05-26T09:16:59.000Z 12.0 144 429.0 2015-05-26T09:17:06.000Z 12.0 144 429.3999938964844 2015-05-26T09:17:16.000Z 12.0 146 429.3999938964844 2015-05-26T09:17:17.000Z 12.0 146 429.0 2015-05-26T09:17:27.000Z 12.0 148 429.0 2015-05-26T09:17:28.000Z 12.0 148 429.0 2015-05-26T09:17:38.000Z 12.0 148 429.0 2015-05-26T09:17:39.000Z 12.0 148 429.6000061035156 2015-05-26T09:17:49.000Z 11.0 150 430.20001220703125 2015-05-26T09:17:51.000Z 11.0 150 430.6000061035156 2015-05-26T09:17:57.000Z 11.0 149 430.79998779296875 2015-05-26T09:18:08.000Z 11.0 150 430.79998779296875 2015-05-26T09:18:18.000Z 11.0 152 430.0 2015-05-26T09:18:27.000Z 11.0 152 430.0 2015-05-26T09:18:28.000Z 11.0 152 429.3999938964844 2015-05-26T09:18:36.000Z 11.0 152 429.3999938964844 2015-05-26T09:18:39.000Z 11.0 153 429.0 2015-05-26T09:18:41.000Z 11.0 153 428.3999938964844 2015-05-26T09:18:46.000Z 11.0 153 428.0 2015-05-26T09:18:48.000Z 11.0 153 427.0 2015-05-26T09:18:54.000Z 11.0 153 426.6000061035156 2015-05-26T09:18:56.000Z 11.0 153 426.0 2015-05-26T09:18:59.000Z 11.0 152 424.79998779296875 2015-05-26T09:19:03.000Z 11.0 150 424.20001220703125 2015-05-26T09:19:07.000Z 11.0 150 423.79998779296875 2015-05-26T09:19:08.000Z 11.0 150 422.79998779296875 2015-05-26T09:19:14.000Z 11.0 152 422.20001220703125 2015-05-26T09:19:16.000Z 11.0 152 421.79998779296875 2015-05-26T09:19:18.000Z 11.0 153 420.6000061035156 2015-05-26T09:19:22.000Z 11.0 154 419.6000061035156 2015-05-26T09:19:26.000Z 11.0 155 419.0 2015-05-26T09:19:32.000Z 11.0 154 419.0 2015-05-26T09:19:39.000Z 11.0 154 419.0 2015-05-26T09:19:40.000Z 11.0 154 419.20001220703125 2015-05-26T09:19:47.000Z 11.0 153 419.20001220703125 2015-05-26T09:19:48.000Z 11.0 153 419.20001220703125 2015-05-26T09:19:56.000Z 11.0 154 419.20001220703125 2015-05-26T09:20:00.000Z 11.0 154 419.20001220703125 2015-05-26T09:20:08.000Z 11.0 154 419.20001220703125 2015-05-26T09:20:10.000Z 11.0 154 419.0 2015-05-26T09:20:17.000Z 11.0 152 418.3999938964844 2015-05-26T09:20:22.000Z 11.0 152 417.3999938964844 2015-05-26T09:20:30.000Z 11.0 152 416.79998779296875 2015-05-26T09:20:34.000Z 11.0 149 416.3999938964844 2015-05-26T09:20:37.000Z 11.0 147 416.0 2015-05-26T09:20:39.000Z 11.0 146 415.20001220703125 2015-05-26T09:20:46.000Z 11.0 146 415.20001220703125 2015-05-26T09:20:50.000Z 11.0 147 415.0 2015-05-26T09:20:57.000Z 11.0 148 414.6000061035156 2015-05-26T09:21:04.000Z 11.0 148 414.20001220703125 2015-05-26T09:21:09.000Z 11.0 148 413.6000061035156 2015-05-26T09:21:14.000Z 11.0 148 413.3999938964844 2015-05-26T09:21:21.000Z 11.0 148 413.20001220703125 2015-05-26T09:21:22.000Z 11.0 148 412.79998779296875 2015-05-26T09:21:27.000Z 11.0 146 412.6000061035156 2015-05-26T09:21:34.000Z 11.0 145 412.3999938964844 2015-05-26T09:21:41.000Z 11.0 148 412.3999938964844 2015-05-26T09:21:48.000Z 11.0 149 412.79998779296875 2015-05-26T09:21:56.000Z 11.0 152 412.79998779296875 2015-05-26T09:21:58.000Z 11.0 152 413.79998779296875 2015-05-26T09:22:07.000Z 11.0 153 413.6000061035156 2015-05-26T09:22:15.000Z 11.0 155 413.20001220703125 2015-05-26T09:22:24.000Z 11.0 155 413.20001220703125 2015-05-26T09:22:25.000Z 11.0 155 412.6000061035156 2015-05-26T09:22:33.000Z 11.0 155 412.20001220703125 2015-05-26T09:22:36.000Z 11.0 156 412.0 2015-05-26T09:22:41.000Z 11.0 157 411.3999938964844 2015-05-26T09:22:47.000Z 11.0 158 411.0 2015-05-26T09:22:50.000Z 11.0 159 410.0 2015-05-26T09:22:57.000Z 11.0 160 409.79998779296875 2015-05-26T09:22:58.000Z 11.0 160 409.20001220703125 2015-05-26T09:23:05.000Z 11.0 160 409.20001220703125 2015-05-26T09:23:09.000Z 11.0 160 409.20001220703125 2015-05-26T09:23:17.000Z 11.0 160 409.0 2015-05-26T09:23:19.000Z 11.0 160 408.6000061035156 2015-05-26T09:23:24.000Z 11.0 160 407.79998779296875 2015-05-26T09:23:27.000Z 11.0 160 407.0 2015-05-26T09:23:31.000Z 11.0 158 406.6000061035156 2015-05-26T09:23:34.000Z 11.0 157 406.20001220703125 2015-05-26T09:23:37.000Z 11.0 156 405.3999938964844 2015-05-26T09:23:41.000Z 11.0 157 405.20001220703125 2015-05-26T09:23:43.000Z 11.0 157 405.20001220703125 2015-05-26T09:23:50.000Z 11.0 157 405.20001220703125 2015-05-26T09:23:52.000Z 11.0 158 404.79998779296875 2015-05-26T09:24:00.000Z 11.0 158 404.79998779296875 2015-05-26T09:24:01.000Z 11.0 158 404.20001220703125 2015-05-26T09:24:05.000Z 11.0 159 404.0 2015-05-26T09:24:06.000Z 11.0 159 403.79998779296875 2015-05-26T09:24:13.000Z 11.0 159 403.20001220703125 2015-05-26T09:24:21.000Z 11.0 158 403.20001220703125 2015-05-26T09:24:24.000Z 11.0 159 402.79998779296875 2015-05-26T09:24:32.000Z 11.0 158 401.6000061035156 2015-05-26T09:24:40.000Z 11.0 157 402.20001220703125 2015-05-26T09:24:41.000Z 11.0 156 403.6000061035156 2015-05-26T09:24:43.000Z 11.0 156 402.6000061035156 2015-05-26T09:24:50.000Z 11.0 156 402.20001220703125 2015-05-26T09:24:58.000Z 11.0 155 403.3999938964844 2015-05-26T09:25:00.000Z 11.0 155 403.20001220703125 2015-05-26T09:25:05.000Z 11.0 154 403.6000061035156 2015-05-26T09:25:15.000Z 11.0 156 404.3999938964844 2015-05-26T09:25:25.000Z 11.0 159 404.3999938964844 2015-05-26T09:25:26.000Z 11.0 159 404.3999938964844 2015-05-26T09:25:35.000Z 11.0 160 404.3999938964844 2015-05-26T09:25:39.000Z 11.0 157 404.3999938964844 2015-05-26T09:25:42.000Z 11.0 155 403.79998779296875 2015-05-26T09:25:50.000Z 11.0 158 403.79998779296875 2015-05-26T09:25:51.000Z 11.0 158 403.3999938964844 2015-05-26T09:25:55.000Z 11.0 158 402.79998779296875 2015-05-26T09:25:58.000Z 11.0 158 402.20001220703125 2015-05-26T09:26:02.000Z 11.0 158 401.3999938964844 2015-05-26T09:26:07.000Z 11.0 159 401.20001220703125 2015-05-26T09:26:09.000Z 11.0 158 400.0 2015-05-26T09:26:14.000Z 11.0 159 400.0 2015-05-26T09:26:15.000Z 11.0 159 398.79998779296875 2015-05-26T09:26:20.000Z 11.0 160 398.3999938964844 2015-05-26T09:26:22.000Z 11.0 159 397.79998779296875 2015-05-26T09:26:27.000Z 11.0 158 397.79998779296875 2015-05-26T09:26:34.000Z 11.0 159 398.0 2015-05-26T09:26:42.000Z 11.0 159 398.0 2015-05-26T09:26:50.000Z 11.0 159 397.6000061035156 2015-05-26T09:26:59.000Z 11.0 159 396.79998779296875 2015-05-26T09:27:08.000Z 11.0 157 395.6000061035156 2015-05-26T09:27:16.000Z 11.0 157 395.3999938964844 2015-05-26T09:27:25.000Z 11.0 157 395.3999938964844 2015-05-26T09:27:27.000Z 11.0 156 394.79998779296875 2015-05-26T09:27:36.000Z 11.0 157 394.6000061035156 2015-05-26T09:27:37.000Z 11.0 157 394.6000061035156 2015-05-26T09:27:38.000Z 11.0 157 394.20001220703125 2015-05-26T09:27:44.000Z 11.0 160 394.0 2015-05-26T09:27:47.000Z 11.0 161 393.6000061035156 2015-05-26T09:27:53.000Z 11.0 160 393.20001220703125 2015-05-26T09:27:57.000Z 11.0 160 392.6000061035156 2015-05-26T09:28:05.000Z 11.0 161 392.6000061035156 2015-05-26T09:28:06.000Z 11.0 161 392.20001220703125 2015-05-26T09:28:13.000Z 11.0 160 391.3999938964844 2015-05-26T09:28:20.000Z 11.0 160 390.3999938964844 2015-05-26T09:28:28.000Z 11.0 159 390.3999938964844 2015-05-26T09:28:29.000Z 11.0 159 390.3999938964844 2015-05-26T09:28:30.000Z 11.0 159 390.6000061035156 2015-05-26T09:28:38.000Z 11.0 160 389.6000061035156 2015-05-26T09:28:46.000Z 11.0 159 389.6000061035156 2015-05-26T09:28:48.000Z 11.0 160 389.6000061035156 2015-05-26T09:28:56.000Z 11.0 160 389.79998779296875 2015-05-26T09:28:57.000Z 11.0 160 390.20001220703125 2015-05-26T09:29:06.000Z 11.0 160 390.20001220703125 2015-05-26T09:29:07.000Z 11.0 160 390.6000061035156 2015-05-26T09:29:16.000Z 11.0 159 390.3999938964844 2015-05-26T09:29:24.000Z 11.0 161 390.3999938964844 2015-05-26T09:29:34.000Z 11.0 161 390.20001220703125 2015-05-26T09:29:44.000Z 11.0 161 390.20001220703125 2015-05-26T09:29:45.000Z 11.0 161 390.20001220703125 2015-05-26T09:29:55.000Z 11.0 161 390.0 2015-05-26T09:30:05.000Z 11.0 161 389.6000061035156 2015-05-26T09:30:15.000Z 11.0 159 389.6000061035156 2015-05-26T09:30:24.000Z 11.0 156 389.6000061035156 2015-05-26T09:30:27.000Z 11.0 156 389.6000061035156 2015-05-26T09:30:37.000Z 11.0 157 389.6000061035156 2015-05-26T09:30:38.000Z 11.0 157 389.3999938964844 2015-05-26T09:30:44.000Z 11.0 157 389.0 2015-05-26T09:30:48.000Z 11.0 157 388.3999938964844 2015-05-26T09:30:56.000Z 11.0 156 388.20001220703125 2015-05-26T09:30:59.000Z 11.0 154 387.20001220703125 2015-05-26T09:31:06.000Z 11.0 154 387.20001220703125 2015-05-26T09:31:10.000Z 11.0 155 386.3999938964844 2015-05-26T09:31:17.000Z 11.0 156 386.3999938964844 2015-05-26T09:31:18.000Z 11.0 157 386.0 2015-05-26T09:31:19.000Z 11.0 157 384.79998779296875 2015-05-26T09:31:23.000Z 11.0 156 384.20001220703125 2015-05-26T09:31:25.000Z 11.0 157 383.79998779296875 2015-05-26T09:31:27.000Z 11.0 157 383.20001220703125 2015-05-26T09:31:31.000Z 11.0 159 382.79998779296875 2015-05-26T09:31:36.000Z 11.0 159 383.0 2015-05-26T09:31:42.000Z 11.0 159 383.79998779296875 2015-05-26T09:31:48.000Z 11.0 160 384.79998779296875 2015-05-26T09:31:55.000Z 11.0 160 385.3999938964844 2015-05-26T09:32:02.000Z 11.0 160 386.0 2015-05-26T09:32:06.000Z 11.0 160 386.20001220703125 2015-05-26T09:32:10.000Z 11.0 161 386.6000061035156 2015-05-26T09:32:18.000Z 11.0 160 386.20001220703125 2015-05-26T09:32:28.000Z 11.0 160 385.20001220703125 2015-05-26T09:32:36.000Z 11.0 161 384.79998779296875 2015-05-26T09:32:38.000Z 11.0 161 383.79998779296875 2015-05-26T09:32:43.000Z 11.0 161 383.6000061035156 2015-05-26T09:32:44.000Z 11.0 161 383.20001220703125 2015-05-26T09:32:49.000Z 11.0 162 382.79998779296875 2015-05-26T09:32:56.000Z 11.0 162 382.6000061035156 2015-05-26T09:32:59.000Z 11.0 162 382.3999938964844 2015-05-26T09:33:01.000Z 11.0 161 382.0 2015-05-26T09:33:08.000Z 11.0 160 382.0 2015-05-26T09:33:16.000Z 11.0 160 382.0 2015-05-26T09:33:18.000Z 11.0 159 381.3999938964844 2015-05-26T09:33:23.000Z 11.0 159 381.0 2015-05-26T09:33:28.000Z 11.0 159 380.79998779296875 2015-05-26T09:33:36.000Z 10.0 158 380.3999938964844 2015-05-26T09:33:42.000Z 10.0 158 380.0 2015-05-26T09:33:46.000Z 10.0 158 379.79998779296875 2015-05-26T09:33:55.000Z 10.0 157 379.79998779296875 2015-05-26T09:33:56.000Z 10.0 156 379.3999938964844 2015-05-26T09:34:04.000Z 10.0 156 379.3999938964844 2015-05-26T09:34:13.000Z 10.0 156 379.3999938964844 2015-05-26T09:34:14.000Z 10.0 155 379.20001220703125 2015-05-26T09:34:15.000Z 10.0 156 378.20001220703125 2015-05-26T09:34:24.000Z 10.0 156 377.79998779296875 2015-05-26T09:34:27.000Z 10.0 157 377.79998779296875 2015-05-26T09:34:37.000Z 10.0 157 378.20001220703125 2015-05-26T09:34:43.000Z 10.0 154 378.3999938964844 2015-05-26T09:34:46.000Z 10.0 152 378.6000061035156 2015-05-26T09:34:53.000Z 10.0 155 378.6000061035156 2015-05-26T09:34:57.000Z 10.0 155 378.79998779296875 2015-05-26T09:35:06.000Z 10.0 154 379.3999938964844 2015-05-26T09:35:09.000Z 10.0 154 380.0 2015-05-26T09:35:14.000Z 10.0 156 380.3999938964844 2015-05-26T09:35:19.000Z 10.0 158 381.0 2015-05-26T09:35:24.000Z 10.0 159 381.3999938964844 2015-05-26T09:35:26.000Z 10.0 159 382.3999938964844 2015-05-26T09:35:35.000Z 10.0 160 382.6000061035156 2015-05-26T09:35:37.000Z 10.0 161 383.6000061035156 2015-05-26T09:35:45.000Z 10.0 163 384.20001220703125 2015-05-26T09:35:48.000Z 10.0 164 384.6000061035156 2015-05-26T09:35:50.000Z 10.0 165 385.6000061035156 2015-05-26T09:36:00.000Z 10.0 166 386.79998779296875 2015-05-26T09:36:09.000Z 10.0 166 387.79998779296875 2015-05-26T09:36:17.000Z 10.0 166 388.0 2015-05-26T09:36:19.000Z 10.0 166 388.79998779296875 2015-05-26T09:36:28.000Z 10.0 165 389.0 2015-05-26T09:36:29.000Z 10.0 165 389.79998779296875 2015-05-26T09:36:36.000Z 10.0 165 390.0 2015-05-26T09:36:38.000Z 10.0 165 390.6000061035156 2015-05-26T09:36:44.000Z 10.0 164 391.0 2015-05-26T09:36:48.000Z 10.0 164 391.79998779296875 2015-05-26T09:36:54.000Z 10.0 165 392.20001220703125 2015-05-26T09:36:55.000Z 10.0 165 392.79998779296875 2015-05-26T09:37:02.000Z 10.0 167 393.20001220703125 2015-05-26T09:37:07.000Z 10.0 168 393.3999938964844 2015-05-26T09:37:12.000Z 10.0 167 394.20001220703125 2015-05-26T09:37:21.000Z 10.0 166 395.0 2015-05-26T09:37:30.000Z 10.0 165 395.3999938964844 2015-05-26T09:37:31.000Z 10.0 165 395.20001220703125 2015-05-26T09:37:40.000Z 10.0 163 395.79998779296875 2015-05-26T09:37:49.000Z 10.0 161 395.79998779296875 2015-05-26T09:37:56.000Z 10.0 158 395.6000061035156 2015-05-26T09:37:58.000Z 10.0 156 395.79998779296875 2015-05-26T09:38:01.000Z 10.0 153 395.6000061035156 2015-05-26T09:38:05.000Z 10.0 150 395.79998779296875 2015-05-26T09:38:08.000Z 10.0 147 395.79998779296875 2015-05-26T09:38:09.000Z 10.0 143 395.79998779296875 2015-05-26T09:38:10.000Z 10.0 141 395.79998779296875 2015-05-26T09:38:16.000Z 10.0 144 395.79998779296875 2015-05-26T09:38:19.000Z 10.0 147 395.79998779296875 2015-05-26T09:38:22.000Z 10.0 145 395.79998779296875 2015-05-26T09:38:37.000Z 10.0 146 395.3999938964844 2015-05-26T09:38:46.000Z 10.0 149 395.6000061035156 2015-05-26T09:38:49.000Z 10.0 153 395.6000061035156 2015-05-26T09:38:53.000Z 10.0 154 395.79998779296875 2015-05-26T09:39:03.000Z 10.0 151 395.6000061035156 2015-05-26T09:39:13.000Z 10.0 148 395.6000061035156 2015-05-26T09:39:16.000Z 10.0 146 395.6000061035156 2015-05-26T09:39:28.000Z 10.0 143 395.3999938964844 2015-05-26T09:39:33.000Z 10.0 141 395.6000061035156 2015-05-26T09:39:37.000Z 10.0 138 395.3999938964844 2015-05-26T09:39:46.000Z 10.0 136 395.20001220703125 2015-05-26T09:39:59.000Z 10.0 138 395.20001220703125 2015-05-26T09:40:18.000Z 10.0 140 395.20001220703125 2015-05-26T09:40:29.000Z 10.0 137 395.20001220703125 2015-05-26T09:40:30.000Z 10.0 136 395.0 2015-05-26T09:40:35.000Z 10.0 137 394.6000061035156 2015-05-26T09:40:39.000Z 10.0 134 394.6000061035156 2015-05-26T09:40:41.000Z 10.0 133 394.20001220703125 2015-05-26T09:40:45.000Z 10.0 136 394.0 2015-05-26T09:40:47.000Z 10.0 137 393.0 2015-05-26T09:40:52.000Z 10.0 140 392.79998779296875 2015-05-26T09:40:53.000Z 10.0 140 391.79998779296875 2015-05-26T09:40:57.000Z 10.0 141 391.20001220703125 2015-05-26T09:40:59.000Z 10.0 141 390.79998779296875 2015-05-26T09:41:00.000Z 10.0 140 389.79998779296875 2015-05-26T09:41:03.000Z 10.0 136 389.6000061035156 2015-05-26T09:41:04.000Z 10.0 134 388.6000061035156 2015-05-26T09:41:06.000Z 10.0 134 388.3999938964844 2015-05-26T09:41:08.000Z 10.0 134 387.0 2015-05-26T09:41:10.000Z 10.0 134 386.6000061035156 2015-05-26T09:41:12.000Z 10.0 131 385.6000061035156 2015-05-26T09:41:15.000Z 10.0 129 384.6000061035156 2015-05-26T09:41:18.000Z 10.0 129 383.3999938964844 2015-05-26T09:41:21.000Z 10.0 129 383.0 2015-05-26T09:41:22.000Z 10.0 128 382.20001220703125 2015-05-26T09:41:24.000Z 10.0 128 381.20001220703125 2015-05-26T09:41:26.000Z 10.0 126 379.79998779296875 2015-05-26T09:41:31.000Z 10.0 125 378.79998779296875 2015-05-26T09:41:34.000Z 10.0 126 378.20001220703125 2015-05-26T09:41:36.000Z 10.0 129 378.0 2015-05-26T09:41:37.000Z 10.0 132 377.6000061035156 2015-05-26T09:41:38.000Z 10.0 133 377.3999938964844 2015-05-26T09:41:39.000Z 10.0 135 376.3999938964844 2015-05-26T09:41:43.000Z 10.0 138 375.79998779296875 2015-05-26T09:41:48.000Z 10.0 140 377.20001220703125 2015-05-26T09:41:54.000Z 10.0 141 377.3999938964844 2015-05-26T09:41:55.000Z 10.0 141 378.3999938964844 2015-05-26T09:41:59.000Z 10.0 144 378.3999938964844 2015-05-26T09:42:00.000Z 10.0 145 378.6000061035156 2015-05-26T09:42:01.000Z 10.0 145 378.3999938964844 2015-05-26T09:42:09.000Z 10.0 143 378.0 2015-05-26T09:42:17.000Z 10.0 142 377.3999938964844 2015-05-26T09:42:19.000Z 10.0 142 376.0 2015-05-26T09:42:23.000Z 10.0 140 375.79998779296875 2015-05-26T09:42:24.000Z 10.0 139 375.0 2015-05-26T09:42:28.000Z 10.0 137 374.3999938964844 2015-05-26T09:42:31.000Z 10.0 135 374.0 2015-05-26T09:42:32.000Z 10.0 134 373.79998779296875 2015-05-26T09:42:33.000Z 10.0 133 373.3999938964844 2015-05-26T09:42:35.000Z 10.0 130 372.6000061035156 2015-05-26T09:42:38.000Z 10.0 127 372.20001220703125 2015-05-26T09:42:40.000Z 10.0 127 371.79998779296875 2015-05-26T09:42:41.000Z 10.0 128 371.6000061035156 2015-05-26T09:42:42.000Z 10.0 130 371.20001220703125 2015-05-26T09:42:44.000Z 10.0 133 370.3999938964844 2015-05-26T09:42:47.000Z 10.0 132 369.79998779296875 2015-05-26T09:42:49.000Z 10.0 128 369.79998779296875 2015-05-26T09:42:51.000Z 10.0 126 370.20001220703125 2015-05-26T09:42:57.000Z 10.0 125 370.6000061035156 2015-05-26T09:43:01.000Z 10.0 129 370.6000061035156 2015-05-26T09:43:03.000Z 10.0 132 370.79998779296875 2015-05-26T09:43:04.000Z 10.0 132 370.79998779296875 2015-05-26T09:43:05.000Z 10.0 135 371.0 2015-05-26T09:43:08.000Z 10.0 138 371.20001220703125 2015-05-26T09:43:12.000Z 10.0 140 371.3999938964844 2015-05-26T09:43:14.000Z 10.0 142 371.79998779296875 2015-05-26T09:43:21.000Z 10.0 144 372.3999938964844 2015-05-26T09:43:29.000Z 10.0 146 372.79998779296875 2015-05-26T09:43:31.000Z 10.0 147 373.0 2015-05-26T09:43:36.000Z 10.0 150 373.6000061035156 2015-05-26T09:43:40.000Z 10.0 152 374.79998779296875 2015-05-26T09:43:48.000Z 10.0 154 374.79998779296875 2015-05-26T09:43:50.000Z 10.0 155 376.0 2015-05-26T09:43:56.000Z 10.0 156 376.20001220703125 2015-05-26T09:44:00.000Z 10.0 158 377.20001220703125 2015-05-26T09:44:08.000Z 10.0 160 377.20001220703125 2015-05-26T09:44:10.000Z 10.0 160 378.20001220703125 2015-05-26T09:44:21.000Z 10.0 159 378.79998779296875 2015-05-26T09:44:30.000Z 10.0 160 379.20001220703125 2015-05-26T09:44:36.000Z 10.0 160 379.6000061035156 2015-05-26T09:44:42.000Z 10.0 158 379.79998779296875 2015-05-26T09:44:51.000Z 10.0 156 380.20001220703125 2015-05-26T09:44:55.000Z 10.0 156 380.3999938964844 2015-05-26T09:45:01.000Z 10.0 153 380.6000061035156 2015-05-26T09:45:11.000Z 10.0 153 380.0 2015-05-26T09:45:20.000Z 10.0 153 379.6000061035156 2015-05-26T09:45:27.000Z 10.0 156 379.20001220703125 2015-05-26T09:45:28.000Z 10.0 156 378.0 2015-05-26T09:45:33.000Z 10.0 156 377.20001220703125 2015-05-26T09:45:35.000Z 10.0 156 376.79998779296875 2015-05-26T09:45:36.000Z 10.0 155 375.6000061035156 2015-05-26T09:45:39.000Z 10.0 153 374.3999938964844 2015-05-26T09:45:42.000Z 10.0 150 373.20001220703125 2015-05-26T09:45:44.000Z 10.0 149 372.20001220703125 2015-05-26T09:45:46.000Z 10.0 149 371.20001220703125 2015-05-26T09:45:48.000Z 10.0 148 370.20001220703125 2015-05-26T09:45:50.000Z 10.0 147 368.6000061035156 2015-05-26T09:45:52.000Z 10.0 145 367.0 2015-05-26T09:45:54.000Z 10.0 142 365.79998779296875 2015-05-26T09:45:56.000Z 10.0 141 364.3999938964844 2015-05-26T09:45:58.000Z 10.0 138 363.6000061035156 2015-05-26T09:45:59.000Z 10.0 137 363.0 2015-05-26T09:46:00.000Z 10.0 136 361.6000061035156 2015-05-26T09:46:03.000Z 10.0 134 360.79998779296875 2015-05-26T09:46:06.000Z 10.0 135 360.3999938964844 2015-05-26T09:46:07.000Z 10.0 135 359.20001220703125 2015-05-26T09:46:09.000Z 10.0 135 358.79998779296875 2015-05-26T09:46:11.000Z 10.0 132 358.20001220703125 2015-05-26T09:46:13.000Z 10.0 130 357.0 2015-05-26T09:46:16.000Z 10.0 130 357.20001220703125 2015-05-26T09:46:18.000Z 10.0 129 356.3999938964844 2015-05-26T09:46:21.000Z 10.0 128 356.0 2015-05-26T09:46:26.000Z 10.0 130 356.0 2015-05-26T09:46:28.000Z 10.0 134 356.0 2015-05-26T09:46:30.000Z 10.0 137 356.0 2015-05-26T09:46:31.000Z 10.0 137 356.0 2015-05-26T09:46:37.000Z 10.0 137 356.20001220703125 2015-05-26T09:46:42.000Z 10.0 140 356.20001220703125 2015-05-26T09:46:44.000Z 10.0 141 356.0 2015-05-26T09:46:49.000Z 10.0 138 356.20001220703125 2015-05-26T09:46:50.000Z 10.0 137 356.3999938964844 2015-05-26T09:46:54.000Z 10.0 138 356.3999938964844 2015-05-26T09:46:59.000Z 10.0 141 356.3999938964844 2015-05-26T09:47:01.000Z 10.0 141 356.79998779296875 2015-05-26T09:47:08.000Z 10.0 142 356.79998779296875 2015-05-26T09:47:12.000Z 10.0 145 356.79998779296875 2015-05-26T09:47:15.000Z 10.0 145 357.0 2015-05-26T09:47:18.000Z 10.0 145 357.20001220703125 2015-05-26T09:47:21.000Z 10.0 146 357.79998779296875 2015-05-26T09:47:28.000Z 10.0 146 357.79998779296875 2015-05-26T09:47:36.000Z 10.0 144 358.0 2015-05-26T09:47:41.000Z 10.0 142 358.20001220703125 2015-05-26T09:47:44.000Z 10.0 140 358.6000061035156 2015-05-26T09:47:51.000Z 10.0 142 358.79998779296875 2015-05-26T09:47:58.000Z 10.0 143 358.79998779296875 2015-05-26T09:47:59.000Z 10.0 143 359.0 2015-05-26T09:48:02.000Z 10.0 143 359.0 2015-05-26T09:48:10.000Z 10.0 143 359.20001220703125 2015-05-26T09:48:17.000Z 10.0 140 359.20001220703125 2015-05-26T09:48:20.000Z 10.0 137 359.20001220703125 2015-05-26T09:48:33.000Z 10.0 136 359.20001220703125 2015-05-26T09:48:39.000Z 10.0 139 359.20001220703125 2015-05-26T09:48:42.000Z 10.0 137 359.0 2015-05-26T09:48:47.000Z 10.0 135 358.79998779296875 2015-05-26T09:48:49.000Z 10.0 135 358.20001220703125 2015-05-26T09:48:53.000Z 10.0 133 358.20001220703125 2015-05-26T09:48:54.000Z 10.0 133 357.79998779296875 2015-05-26T09:48:56.000Z 10.0 133 357.6000061035156 2015-05-26T09:48:59.000Z 10.0 130 357.6000061035156 2015-05-26T09:49:00.000Z 10.0 130 356.79998779296875 2015-05-26T09:49:06.000Z 10.0 127 356.20001220703125 2015-05-26T09:49:08.000Z 10.0 126 355.79998779296875 2015-05-26T09:49:10.000Z 10.0 127 355.20001220703125 2015-05-26T09:49:11.000Z 10.0 127 354.6000061035156 2015-05-26T09:49:12.000Z 10.0 128 354.0 2015-05-26T09:49:14.000Z 10.0 128 353.6000061035156 2015-05-26T09:49:16.000Z 10.0 127 353.3999938964844 2015-05-26T09:49:17.000Z 10.0 127 352.79998779296875 2015-05-26T09:49:19.000Z 10.0 126 352.6000061035156 2015-05-26T09:49:21.000Z 10.0 124 352.20001220703125 2015-05-26T09:49:23.000Z 10.0 124 352.6000061035156 2015-05-26T09:49:25.000Z 10.0 128 352.3999938964844 2015-05-26T09:49:27.000Z 10.0 132 352.20001220703125 2015-05-26T09:49:28.000Z 10.0 133 352.20001220703125 2015-05-26T09:49:29.000Z 10.0 134 351.6000061035156 2015-05-26T09:49:32.000Z 10.0 136 351.20001220703125 2015-05-26T09:49:37.000Z 10.0 139 351.20001220703125 2015-05-26T09:49:39.000Z 10.0 140 351.0 2015-05-26T09:49:40.000Z 10.0 141 350.6000061035156 2015-05-26T09:49:47.000Z 10.0 142 350.6000061035156 2015-05-26T09:49:53.000Z 10.0 145 350.3999938964844 2015-05-26T09:49:54.000Z 10.0 144 350.0 2015-05-26T09:49:55.000Z 10.0 145 350.0 2015-05-26T09:49:59.000Z 10.0 144 350.20001220703125 2015-05-26T09:50:01.000Z 10.0 144 350.6000061035156 2015-05-26T09:50:03.000Z 10.0 143 351.0 2015-05-26T09:50:06.000Z 10.0 144 352.20001220703125 2015-05-26T09:50:10.000Z 10.0 146 353.0 2015-05-26T09:50:13.000Z 10.0 148 353.3999938964844 2015-05-26T09:50:14.000Z 10.0 149 354.3999938964844 2015-05-26T09:50:17.000Z 10.0 151 354.6000061035156 2015-05-26T09:50:19.000Z 10.0 152 355.3999938964844 2015-05-26T09:50:24.000Z 10.0 154 355.3999938964844 2015-05-26T09:50:27.000Z 10.0 155 354.6000061035156 2015-05-26T09:50:33.000Z 10.0 155 354.20001220703125 2015-05-26T09:50:34.000Z 10.0 155 354.20001220703125 2015-05-26T09:50:36.000Z 10.0 154 354.79998779296875 2015-05-26T09:50:39.000Z 10.0 155 354.3999938964844 2015-05-26T09:50:46.000Z 10.0 155 354.3999938964844 2015-05-26T09:50:47.000Z 10.0 155 354.6000061035156 2015-05-26T09:50:49.000Z 10.0 155 354.3999938964844 2015-05-26T09:50:52.000Z 10.0 155 354.3999938964844 2015-05-26T09:50:53.000Z 10.0 156 353.79998779296875 2015-05-26T09:50:57.000Z 10.0 155 352.79998779296875 2015-05-26T09:51:00.000Z 10.0 153 352.20001220703125 2015-05-26T09:51:01.000Z 10.0 153 351.79998779296875 2015-05-26T09:51:02.000Z 10.0 153 351.20001220703125 2015-05-26T09:51:03.000Z 10.0 153 350.79998779296875 2015-05-26T09:51:06.000Z 10.0 150 350.20001220703125 2015-05-26T09:51:08.000Z 10.0 149 349.79998779296875 2015-05-26T09:51:09.000Z 10.0 148 349.6000061035156 2015-05-26T09:51:12.000Z 10.0 145 350.6000061035156 2015-05-26T09:51:17.000Z 10.0 146 351.0 2015-05-26T09:51:18.000Z 10.0 147 351.3999938964844 2015-05-26T09:51:22.000Z 10.0 149 352.0 2015-05-26T09:51:25.000Z 10.0 150 352.6000061035156 2015-05-26T09:51:28.000Z 10.0 152 353.20001220703125 2015-05-26T09:51:30.000Z 10.0 152 354.0 2015-05-26T09:51:35.000Z 10.0 154 354.20001220703125 2015-05-26T09:51:36.000Z 10.0 154 355.20001220703125 2015-05-26T09:51:40.000Z 10.0 156 355.20001220703125 2015-05-26T09:51:44.000Z 10.0 157 355.0 2015-05-26T09:51:48.000Z 10.0 159 354.0 2015-05-26T09:51:52.000Z 10.0 158 354.20001220703125 2015-05-26T09:51:53.000Z 10.0 159 354.20001220703125 2015-05-26T09:51:55.000Z 10.0 159 353.6000061035156 2015-05-26T09:52:01.000Z 10.0 160 353.6000061035156 2015-05-26T09:52:02.000Z 10.0 160 353.0 2015-05-26T09:52:04.000Z 10.0 159 352.0 2015-05-26T09:52:09.000Z 10.0 157 351.6000061035156 2015-05-26T09:52:10.000Z 10.0 156 350.3999938964844 2015-05-26T09:52:15.000Z 10.0 154 350.20001220703125 2015-05-26T09:52:17.000Z 10.0 151 350.20001220703125 2015-05-26T09:52:19.000Z 10.0 148 350.20001220703125 2015-05-26T09:52:21.000Z 10.0 148 350.0 2015-05-26T09:52:26.000Z 10.0 149 350.0 2015-05-26T09:52:27.000Z 10.0 149 350.20001220703125 2015-05-26T09:52:31.000Z 10.0 148 350.20001220703125 2015-05-26T09:52:32.000Z 10.0 148 349.20001220703125 2015-05-26T09:52:36.000Z 10.0 147 348.6000061035156 2015-05-26T09:52:37.000Z 10.0 146 348.20001220703125 2015-05-26T09:52:39.000Z 10.0 145 348.0 2015-05-26T09:52:40.000Z 10.0 144 347.79998779296875 2015-05-26T09:52:45.000Z 10.0 144 348.0 2015-05-26T09:52:53.000Z 10.0 146 348.0 2015-05-26T09:52:57.000Z 10.0 143 348.20001220703125 2015-05-26T09:53:00.000Z 10.0 141 348.3999938964844 2015-05-26T09:53:09.000Z 10.0 144 348.20001220703125 2015-05-26T09:53:14.000Z 10.0 145 348.0 2015-05-26T09:53:23.000Z 10.0 145 347.79998779296875 2015-05-26T09:53:28.000Z 10.0 146 347.6000061035156 2015-05-26T09:53:31.000Z 10.0 146 347.3999938964844 2015-05-26T09:53:34.000Z 10.0 146 347.0 2015-05-26T09:53:37.000Z 10.0 145 346.3999938964844 2015-05-26T09:53:40.000Z 10.0 145 346.20001220703125 2015-05-26T09:53:47.000Z 10.0 146 346.0 2015-05-26T09:53:52.000Z 10.0 143 346.0 2015-05-26T09:53:54.000Z 10.0 143 346.0 2015-05-26T09:53:58.000Z 10.0 146 345.6000061035156 2015-05-26T09:53:59.000Z 10.0 146 345.6000061035156 2015-05-26T09:54:05.000Z 10.0 148 345.3999938964844 2015-05-26T09:54:06.000Z 10.0 148 345.79998779296875 2015-05-26T09:54:10.000Z 10.0 147 345.79998779296875 2015-05-26T09:54:11.000Z 10.0 147 345.3999938964844 2015-05-26T09:54:17.000Z 10.0 149 345.6000061035156 2015-05-26T09:54:22.000Z 10.0 152 346.20001220703125 2015-05-26T09:54:23.000Z 10.0 152 347.0 2015-05-26T09:54:24.000Z 10.0 153 347.20001220703125 2015-05-26T09:54:28.000Z 10.0 154 347.20001220703125 2015-05-26T09:54:35.000Z 10.0 156 347.20001220703125 2015-05-26T09:54:37.000Z 10.0 156 347.20001220703125 2015-05-26T09:54:39.000Z 10.0 155 347.3999938964844 2015-05-26T09:54:43.000Z 10.0 156 347.20001220703125 2015-05-26T09:54:45.000Z 10.0 156 347.3999938964844 2015-05-26T09:54:46.000Z 10.0 155 347.20001220703125 2015-05-26T09:54:49.000Z 10.0 155 347.20001220703125 2015-05-26T09:54:51.000Z 10.0 155 347.3999938964844 2015-05-26T09:54:54.000Z 10.0 155 347.3999938964844 2015-05-26T09:54:55.000Z 10.0 155 346.79998779296875 2015-05-26T09:54:58.000Z 10.0 154 346.3999938964844 2015-05-26T09:55:03.000Z 10.0 153 346.0 2015-05-26T09:55:09.000Z 10.0 152 346.0 2015-05-26T09:55:10.000Z 10.0 152 345.20001220703125 2015-05-26T09:55:17.000Z 10.0 151 344.79998779296875 2015-05-26T09:55:19.000Z 10.0 151 343.79998779296875 2015-05-26T09:55:23.000Z 10.0 150 344.20001220703125 2015-05-26T09:55:29.000Z 10.0 151 343.79998779296875 2015-05-26T09:55:36.000Z 10.0 151 343.79998779296875 2015-05-26T09:55:40.000Z 10.0 152 344.0 2015-05-26T09:55:43.000Z 10.0 153 343.79998779296875 2015-05-26T09:55:44.000Z 10.0 153 343.6000061035156 2015-05-26T09:55:48.000Z 10.0 152 343.6000061035156 2015-05-26T09:55:53.000Z 10.0 152 343.79998779296875 2015-05-26T09:55:54.000Z 10.0 152 344.3999938964844 2015-05-26T09:55:57.000Z 10.0 152 344.3999938964844 2015-05-26T09:56:02.000Z 10.0 151 344.3999938964844 2015-05-26T09:56:08.000Z 10.0 151 344.20001220703125 2015-05-26T09:56:13.000Z 10.0 152 344.20001220703125 2015-05-26T09:56:14.000Z 10.0 152 344.20001220703125 2015-05-26T09:56:16.000Z 10.0 152 344.0 2015-05-26T09:56:18.000Z 10.0 151 344.3999938964844 2015-05-26T09:56:24.000Z 10.0 151 344.20001220703125 2015-05-26T09:56:33.000Z 10.0 152 343.6000061035156 2015-05-26T09:56:39.000Z 10.0 152 343.20001220703125 2015-05-26T09:56:41.000Z 10.0 151 343.0 2015-05-26T09:56:43.000Z 10.0 151 343.20001220703125 2015-05-26T09:56:44.000Z 10.0 151 343.20001220703125 2015-05-26T09:56:49.000Z 10.0 152 343.6000061035156 2015-05-26T09:56:54.000Z 10.0 150 343.3999938964844 2015-05-26T09:56:55.000Z 10.0 149 343.0 2015-05-26T09:56:58.000Z 10.0 147 342.6000061035156 2015-05-26T09:56:59.000Z 10.0 147 342.79998779296875 2015-05-26T09:57:01.000Z 10.0 147 342.6000061035156 2015-05-26T09:57:07.000Z 10.0 148 342.6000061035156 2015-05-26T09:57:21.000Z 10.0 146 342.20001220703125 2015-05-26T09:57:36.000Z 10.0 145 342.20001220703125 2015-05-26T09:57:42.000Z 10.0 142 342.20001220703125 2015-05-26T09:57:46.000Z 10.0 139 342.3999938964844 2015-05-26T09:57:49.000Z 10.0 138 342.3999938964844 2015-05-26T09:57:56.000Z 10.0 132 342.3999938964844 2015-05-26T09:57:57.000Z 10.0 129 342.3999938964844 2015-05-26T09:58:03.000Z 10.0 133 342.3999938964844 2015-05-26T09:58:10.000Z 10.0 136 342.6000061035156 2015-05-26T09:58:18.000Z 10.0 137 342.6000061035156 2015-05-26T09:58:28.000Z 10.0 134 342.6000061035156 2015-05-26T09:58:32.000Z 10.0 131 342.6000061035156 2015-05-26T09:58:48.000Z 10.0 132 342.6000061035156 2015-05-26T09:58:51.000Z 10.0 135 342.79998779296875 2015-05-26T09:58:55.000Z 10.0 138 342.79998779296875 2015-05-26T09:59:01.000Z 10.0 136 342.6000061035156 2015-05-26T09:59:13.000Z 10.0 135 342.6000061035156 2015-05-26T09:59:29.000Z 11.0 135 342.6000061035156 2015-05-26T09:59:35.000Z 11.0 132 342.6000061035156 2015-05-26T09:59:48.000Z 11.0 134 342.3999938964844 2015-05-26T09:59:58.000Z 11.0 132 342.6000061035156 2015-05-26T09:59:59.000Z 11.0 132 342.3999938964844 2015-05-26T10:00:04.000Z 11.0 132 342.79998779296875 2015-05-26T10:00:10.000Z 11.0 134 342.3999938964844 2015-05-26T10:00:13.000Z 11.0 138 343.3999938964844 2015-05-26T10:00:15.000Z 11.0 139 344.0 2015-05-26T10:00:17.000Z 11.0 142 344.3999938964844 2015-05-26T10:00:19.000Z 11.0 143 344.6000061035156 2015-05-26T10:00:23.000Z 11.0 146 344.6000061035156 2015-05-26T10:00:25.000Z 11.0 147 344.6000061035156 2015-05-26T10:00:30.000Z 11.0 148 344.6000061035156 2015-05-26T10:00:31.000Z 11.0 148 344.3999938964844 2015-05-26T10:00:35.000Z 11.0 149 344.20001220703125 2015-05-26T10:00:37.000Z 11.0 149 344.0 2015-05-26T10:00:43.000Z 11.0 148 343.0 2015-05-26T10:00:48.000Z 11.0 148 343.0 2015-05-26T10:00:50.000Z 11.0 148 342.6000061035156 2015-05-26T10:00:53.000Z 11.0 147 342.6000061035156 2015-05-26T10:00:54.000Z 11.0 147 342.3999938964844 2015-05-26T10:00:56.000Z 11.0 146 341.79998779296875 2015-05-26T10:01:00.000Z 11.0 144 342.0 2015-05-26T10:01:04.000Z 11.0 144 341.79998779296875 2015-05-26T10:01:05.000Z 11.0 144 343.0 2015-05-26T10:01:12.000Z 11.0 146 343.3999938964844 2015-05-26T10:01:19.000Z 11.0 147 344.0 2015-05-26T10:01:25.000Z 11.0 148 344.20001220703125 2015-05-26T10:01:27.000Z 11.0 147 344.3999938964844 2015-05-26T10:01:35.000Z 11.0 146 344.79998779296875 2015-05-26T10:01:43.000Z 11.0 147 344.79998779296875 2015-05-26T10:01:51.000Z 11.0 148 345.0 2015-05-26T10:02:01.000Z 11.0 146 345.20001220703125 2015-05-26T10:02:06.000Z 11.0 147 345.3999938964844 2015-05-26T10:02:10.000Z 11.0 147 346.0 2015-05-26T10:02:19.000Z 11.0 148 346.20001220703125 2015-05-26T10:02:21.000Z 11.0 148 347.0 2015-05-26T10:02:28.000Z 11.0 150 347.20001220703125 2015-05-26T10:02:29.000Z 11.0 150 347.6000061035156 2015-05-26T10:02:34.000Z 11.0 151 348.0 2015-05-26T10:02:40.000Z 11.0 150 348.20001220703125 2015-05-26T10:02:42.000Z 11.0 150 348.6000061035156 2015-05-26T10:02:46.000Z 11.0 150 348.79998779296875 2015-05-26T10:02:51.000Z 11.0 151 349.20001220703125 2015-05-26T10:03:00.000Z 11.0 151 349.3999938964844 2015-05-26T10:03:01.000Z 11.0 151 349.3999938964844 2015-05-26T10:03:09.000Z 11.0 151 349.79998779296875 2015-05-26T10:03:17.000Z 11.0 151 350.3999938964844 2015-05-26T10:03:24.000Z 11.0 151 350.3999938964844 2015-05-26T10:03:26.000Z 11.0 150 350.6000061035156 2015-05-26T10:03:37.000Z 11.0 150 351.3999938964844 2015-05-26T10:03:44.000Z 11.0 150 351.3999938964844 2015-05-26T10:03:47.000Z 11.0 150 351.79998779296875 2015-05-26T10:03:54.000Z 11.0 150 352.3999938964844 2015-05-26T10:04:01.000Z 11.0 150 352.6000061035156 2015-05-26T10:04:05.000Z 11.0 151 353.20001220703125 2015-05-26T10:04:15.000Z 11.0 153 353.3999938964844 2015-05-26T10:04:21.000Z 11.0 153 353.3999938964844 2015-05-26T10:04:22.000Z 11.0 153 354.0 2015-05-26T10:04:31.000Z 12.0 153 354.20001220703125 2015-05-26T10:04:37.000Z 12.0 152 354.6000061035156 2015-05-26T10:04:42.000Z 12.0 151 354.6000061035156 2015-05-26T10:04:44.000Z 12.0 150 354.79998779296875 2015-05-26T10:04:47.000Z 12.0 146 355.0 2015-05-26T10:04:49.000Z 12.0 145 354.79998779296875 2015-05-26T10:04:53.000Z 12.0 140 354.79998779296875 2015-05-26T10:04:55.000Z 12.0 136 354.79998779296875 2015-05-26T10:05:03.000Z 12.0 136 354.79998779296875 2015-05-26T10:05:16.000Z 12.0 135 354.79998779296875 2015-05-26T10:05:22.000Z 12.0 136 354.79998779296875 2015-05-26T10:05:26.000Z 12.0 133 354.79998779296875 2015-05-26T10:05:31.000Z 12.0 130 355.0 2015-05-26T10:05:36.000Z 12.0 133 355.0 2015-05-26T10:05:46.000Z 12.0 134 354.79998779296875 2015-05-26T10:05:49.000Z 12.0 133 354.6000061035156 2015-05-26T10:06:01.000Z 12.0 133 354.79998779296875 2015-05-26T10:06:09.000Z 12.0 130 354.79998779296875 2015-05-26T10:06:18.000Z 12.0 130 354.79998779296875 2015-05-26T10:06:37.000Z 12.0 130 354.79998779296875 2015-05-26T10:06:49.000Z 12.0 132 354.79998779296875 2015-05-26T10:06:50.000Z 12.0 132 355.0 2015-05-26T10:06:55.000Z 12.0 134 355.20001220703125 2015-05-26T10:06:57.000Z 12.0 137 355.6000061035156 2015-05-26T10:06:58.000Z 12.0 137 355.79998779296875 2015-05-26T10:07:01.000Z 12.0 140 355.6000061035156 2015-05-26T10:07:02.000Z 12.0 140 356.3999938964844 2015-05-26T10:07:06.000Z 12.0 143 356.79998779296875 2015-05-26T10:07:10.000Z 12.0 145 357.20001220703125 2015-05-26T10:07:13.000Z 12.0 146 357.6000061035156 2015-05-26T10:07:20.000Z 12.0 147 357.79998779296875 2015-05-26T10:07:21.000Z 12.0 147 358.20001220703125 2015-05-26T10:07:27.000Z 12.0 150 358.3999938964844 2015-05-26T10:07:29.000Z 12.0 150 358.79998779296875 2015-05-26T10:07:35.000Z 12.0 150 359.3999938964844 2015-05-26T10:07:39.000Z 12.0 151 359.79998779296875 2015-05-26T10:07:47.000Z 12.0 152 360.3999938964844 2015-05-26T10:07:55.000Z 12.0 152 360.79998779296875 2015-05-26T10:08:05.000Z 12.0 151 360.3999938964844 2015-05-26T10:08:13.000Z 12.0 150 360.6000061035156 2015-05-26T10:08:21.000Z 12.0 149 360.6000061035156 2015-05-26T10:08:30.000Z 12.0 150 360.79998779296875 2015-05-26T10:08:34.000Z 12.0 149 360.6000061035156 2015-05-26T10:08:39.000Z 12.0 149 359.79998779296875 2015-05-26T10:08:42.000Z 12.0 147 360.0 2015-05-26T10:08:44.000Z 12.0 147 360.3999938964844 2015-05-26T10:08:50.000Z 12.0 149 360.20001220703125 2015-05-26T10:09:00.000Z 12.0 150 360.20001220703125 2015-05-26T10:09:01.000Z 12.0 150 359.79998779296875 2015-05-26T10:09:06.000Z 12.0 150 359.6000061035156 2015-05-26T10:09:09.000Z 12.0 150 359.6000061035156 2015-05-26T10:09:11.000Z 12.0 150 359.6000061035156 2015-05-26T10:09:15.000Z 12.0 149 359.6000061035156 2015-05-26T10:09:18.000Z 12.0 148 359.3999938964844 2015-05-26T10:09:20.000Z 12.0 145 358.6000061035156 2015-05-26T10:09:23.000Z 12.0 144 358.6000061035156 2015-05-26T10:09:27.000Z 12.0 145 358.79998779296875 2015-05-26T10:09:34.000Z 12.0 145 358.3999938964844 2015-05-26T10:09:40.000Z 12.0 148 358.3999938964844 2015-05-26T10:09:41.000Z 12.0 148 358.79998779296875 2015-05-26T10:09:45.000Z 12.0 145 358.79998779296875 2015-05-26T10:09:47.000Z 12.0 145 358.79998779296875 2015-05-26T10:09:56.000Z 12.0 147 358.20001220703125 2015-05-26T10:10:06.000Z 12.0 144 358.3999938964844 2015-05-26T10:10:07.000Z 12.0 142 358.3999938964844 2015-05-26T10:10:08.000Z 12.0 138 358.3999938964844 2015-05-26T10:10:10.000Z 12.0 135 358.0 2015-05-26T10:10:15.000Z 12.0 137 357.6000061035156 2015-05-26T10:10:18.000Z 12.0 137 357.6000061035156 2015-05-26T10:10:19.000Z 12.0 136 357.6000061035156 2015-05-26T10:10:26.000Z 12.0 135 357.3999938964844 2015-05-26T10:10:30.000Z 12.0 138 357.3999938964844 2015-05-26T10:10:31.000Z 12.0 138 357.6000061035156 2015-05-26T10:10:38.000Z 12.0 140 357.20001220703125 2015-05-26T10:10:47.000Z 12.0 142 357.0 2015-05-26T10:10:50.000Z 12.0 143 357.0 2015-05-26T10:10:54.000Z 12.0 144 356.6000061035156 2015-05-26T10:11:00.000Z 12.0 145 356.3999938964844 2015-05-26T10:11:02.000Z 12.0 145 356.20001220703125 2015-05-26T10:11:05.000Z 12.0 142 356.20001220703125 2015-05-26T10:11:09.000Z 12.0 140 356.0 2015-05-26T10:11:16.000Z 12.0 138 356.0 2015-05-26T10:11:17.000Z 12.0 138 355.6000061035156 2015-05-26T10:11:20.000Z 12.0 135 355.3999938964844 2015-05-26T10:11:25.000Z 12.0 137 355.0 2015-05-26T10:11:32.000Z 12.0 138 354.79998779296875 2015-05-26T10:11:38.000Z 12.0 135 354.6000061035156 2015-05-26T10:11:40.000Z 12.0 133 354.3999938964844 2015-05-26T10:11:41.000Z 12.0 133 354.20001220703125 2015-05-26T10:11:46.000Z 12.0 130 353.79998779296875 2015-05-26T10:11:47.000Z 12.0 129 353.3999938964844 2015-05-26T10:11:53.000Z 12.0 128 353.20001220703125 2015-05-26T10:11:55.000Z 12.0 127 352.20001220703125 2015-05-26T10:12:01.000Z 12.0 124 351.79998779296875 2015-05-26T10:12:04.000Z 12.0 123 351.20001220703125 2015-05-26T10:12:07.000Z 12.0 124 350.3999938964844 2015-05-26T10:12:12.000Z 12.0 123 350.0 2015-05-26T10:12:13.000Z 12.0 123 349.0 2015-05-26T10:12:21.000Z 12.0 125 348.79998779296875 2015-05-26T10:12:25.000Z 12.0 128 348.79998779296875 2015-05-26T10:12:28.000Z 12.0 130 349.0 2015-05-26T10:12:30.000Z 12.0 133 349.6000061035156 2015-05-26T10:12:32.000Z 12.0 136 350.0 2015-05-26T10:12:34.000Z 12.0 138 350.20001220703125 2015-05-26T10:12:35.000Z 12.0 139 350.6000061035156 2015-05-26T10:12:37.000Z 12.0 142 351.3999938964844 2015-05-26T10:12:39.000Z 12.0 144 351.6000061035156 2015-05-26T10:12:40.000Z 12.0 145 352.3999938964844 2015-05-26T10:12:44.000Z 12.0 148 353.79998779296875 2015-05-26T10:12:48.000Z 12.0 151 353.79998779296875 2015-05-26T10:12:49.000Z 12.0 152 354.79998779296875 2015-05-26T10:12:54.000Z 12.0 155 355.79998779296875 2015-05-26T10:13:00.000Z 12.0 157 355.79998779296875 2015-05-26T10:13:01.000Z 12.0 157 356.20001220703125 2015-05-26T10:13:09.000Z 12.0 158 356.79998779296875 2015-05-26T10:13:17.000Z 12.0 157 357.0 2015-05-26T10:13:22.000Z 12.0 156 357.0 2015-05-26T10:13:23.000Z 12.0 156 357.20001220703125 2015-05-26T10:13:29.000Z 12.0 154 357.20001220703125 2015-05-26T10:13:35.000Z 12.0 152 357.20001220703125 2015-05-26T10:13:42.000Z 11.0 151 356.6000061035156 2015-05-26T10:13:49.000Z 11.0 150 355.79998779296875 2015-05-26T10:13:53.000Z 11.0 150 355.3999938964844 2015-05-26T10:13:56.000Z 11.0 147 354.79998779296875 2015-05-26T10:13:59.000Z 11.0 144 354.20001220703125 2015-05-26T10:14:05.000Z 11.0 141 353.79998779296875 2015-05-26T10:14:09.000Z 11.0 138 353.6000061035156 2015-05-26T10:14:11.000Z 11.0 135 353.79998779296875 2015-05-26T10:14:13.000Z 11.0 132 353.79998779296875 2015-05-26T10:14:14.000Z 11.0 130 353.6000061035156 2015-05-26T10:14:16.000Z 11.0 127 352.79998779296875 2015-05-26T10:14:22.000Z 11.0 128 352.6000061035156 2015-05-26T10:14:23.000Z 11.0 127 352.0 2015-05-26T10:14:25.000Z 11.0 124 351.20001220703125 2015-05-26T10:14:28.000Z 11.0 123 351.0 2015-05-26T10:14:29.000Z 11.0 124 350.20001220703125 2015-05-26T10:14:32.000Z 11.0 124 348.79998779296875 2015-05-26T10:14:34.000Z 11.0 123 348.3999938964844 2015-05-26T10:14:35.000Z 11.0 124 347.3999938964844 2015-05-26T10:14:37.000Z 11.0 126 347.0 2015-05-26T10:14:39.000Z 11.0 125 346.79998779296875 2015-05-26T10:14:40.000Z 11.0 125 346.3999938964844 2015-05-26T10:14:41.000Z 11.0 123 346.0 2015-05-26T10:14:43.000Z 11.0 121 346.0 2015-05-26T10:14:47.000Z 11.0 124 346.0 2015-05-26T10:14:48.000Z 11.0 126 345.79998779296875 2015-05-26T10:14:50.000Z 11.0 129 346.0 2015-05-26T10:14:51.000Z 11.0 129 346.0 2015-05-26T10:14:52.000Z 11.0 130 345.6000061035156 2015-05-26T10:14:55.000Z 11.0 133 345.79998779296875 2015-05-26T10:14:56.000Z 11.0 134 345.79998779296875 2015-05-26T10:14:59.000Z 11.0 136 345.6000061035156 2015-05-26T10:15:02.000Z 11.0 136 345.3999938964844 2015-05-26T10:15:03.000Z 11.0 137 345.3999938964844 2015-05-26T10:15:07.000Z 11.0 138 345.20001220703125 2015-05-26T10:15:12.000Z 12.0 139 344.6000061035156 2015-05-26T10:15:18.000Z 12.0 140 344.6000061035156 2015-05-26T10:15:19.000Z 12.0 139 344.79998779296875 2015-05-26T10:15:20.000Z 12.0 139 344.20001220703125 2015-05-26T10:15:21.000Z 12.0 139 344.0 2015-05-26T10:15:24.000Z 12.0 136 343.79998779296875 2015-05-26T10:15:27.000Z 12.0 136 344.20001220703125 2015-05-26T10:15:29.000Z 12.0 136 344.79998779296875 2015-05-26T10:15:32.000Z 12.0 133 345.3999938964844 2015-05-26T10:15:36.000Z 12.0 132 345.79998779296875 2015-05-26T10:15:37.000Z 12.0 132 344.79998779296875 2015-05-26T10:15:40.000Z 12.0 128 344.6000061035156 2015-05-26T10:15:42.000Z 12.0 124 344.3999938964844 2015-05-26T10:15:45.000Z 12.0 125 345.20001220703125 2015-05-26T10:15:50.000Z 12.0 126 345.3999938964844 2015-05-26T10:15:51.000Z 12.0 126 345.6000061035156 2015-05-26T10:15:54.000Z 12.0 123 345.6000061035156 2015-05-26T10:15:58.000Z 12.0 126 345.0 2015-05-26T10:16:02.000Z 12.0 122 345.0 2015-05-26T10:16:03.000Z 12.0 121 344.6000061035156 2015-05-26T10:16:07.000Z 12.0 125 344.6000061035156 2015-05-26T10:16:08.000Z 12.0 128 344.6000061035156 2015-05-26T10:16:10.000Z 12.0 132 344.3999938964844 2015-05-26T10:16:11.000Z 12.0 133 344.20001220703125 2015-05-26T10:16:12.000Z 12.0 136 344.0 2015-05-26T10:16:13.000Z 12.0 137 344.6000061035156 2015-05-26T10:16:15.000Z 12.0 140 344.6000061035156 2015-05-26T10:16:17.000Z 12.0 141 344.3999938964844 2015-05-26T10:16:19.000Z 12.0 141 344.0 2015-05-26T10:16:22.000Z 12.0 141 344.20001220703125 2015-05-26T10:16:23.000Z 12.0 141 344.3999938964844 2015-05-26T10:16:25.000Z 12.0 140 344.3999938964844 2015-05-26T10:16:26.000Z 12.0 140 344.20001220703125 2015-05-26T10:16:32.000Z 12.0 142 344.79998779296875 2015-05-26T10:16:35.000Z 12.0 144 344.79998779296875 2015-05-26T10:16:36.000Z 12.0 145 345.0 2015-05-26T10:16:40.000Z 12.0 146 345.0 2015-05-26T10:16:41.000Z 12.0 146 345.0 2015-05-26T10:16:44.000Z 12.0 146 345.0 2015-05-26T10:16:45.000Z 12.0 146 345.0 2015-05-26T10:16:54.000Z 12.0 148 344.79998779296875 2015-05-26T10:16:59.000Z 12.0 146 345.0 2015-05-26T10:17:00.000Z 12.0 146 344.6000061035156 2015-05-26T10:17:07.000Z 12.0 145 344.3999938964844 2015-05-26T10:17:10.000Z 12.0 142 344.6000061035156 2015-05-26T10:17:11.000Z 12.0 142 344.79998779296875 2015-05-26T10:17:12.000Z 12.0 142 344.79998779296875 2015-05-26T10:17:13.000Z 12.0 142 345.6000061035156 2015-05-26T10:17:15.000Z 12.0 143 345.20001220703125 2015-05-26T10:17:16.000Z 12.0 144 344.3999938964844 2015-05-26T10:17:18.000Z 12.0 144 344.0 2015-05-26T10:17:27.000Z 12.0 144 343.6000061035156 2015-05-26T10:17:37.000Z 12.0 143 343.20001220703125 2015-05-26T10:17:40.000Z 12.0 144 343.0 2015-05-26T10:17:47.000Z 12.0 145 342.79998779296875 2015-05-26T10:17:54.000Z 12.0 142 342.6000061035156 2015-05-26T10:17:57.000Z 12.0 141 342.3999938964844 2015-05-26T10:18:05.000Z 12.0 143 342.20001220703125 2015-05-26T10:18:08.000Z 12.0 145 341.6000061035156 2015-05-26T10:18:16.000Z 12.0 145 341.0 2015-05-26T10:18:18.000Z 12.0 145 339.79998779296875 2015-05-26T10:18:24.000Z 12.0 145 340.20001220703125 2015-05-26T10:18:28.000Z 12.0 144 339.79998779296875 2015-05-26T10:18:29.000Z 12.0 143 339.6000061035156 2015-05-26T10:18:31.000Z 12.0 141 339.20001220703125 2015-05-26T10:18:34.000Z 12.0 139 339.0 2015-05-26T10:18:36.000Z 12.0 139 339.0 2015-05-26T10:18:37.000Z 12.0 139 338.79998779296875 2015-05-26T10:18:38.000Z 12.0 140 338.6000061035156 2015-05-26T10:18:43.000Z 12.0 143 338.3999938964844 2015-05-26T10:18:44.000Z 12.0 144 338.3999938964844 2015-05-26T10:18:46.000Z 12.0 143 338.3999938964844 2015-05-26T10:18:49.000Z 12.0 141 338.20001220703125 2015-05-26T10:18:50.000Z 12.0 141 338.0 2015-05-26T10:18:53.000Z 12.0 141 338.0 2015-05-26T10:18:54.000Z 12.0 141 337.79998779296875 2015-05-26T10:18:56.000Z 12.0 138 337.3999938964844 2015-05-26T10:19:00.000Z 12.0 136 337.3999938964844 2015-05-26T10:19:04.000Z 12.0 133 337.0 2015-05-26T10:19:09.000Z 12.0 134 337.3999938964844 2015-05-26T10:19:18.000Z 12.0 137 337.79998779296875 2015-05-26T10:19:26.000Z 12.0 140 338.20001220703125 2015-05-26T10:19:30.000Z 12.0 144 338.6000061035156 2015-05-26T10:19:33.000Z 12.0 147 338.79998779296875 2015-05-26T10:19:37.000Z 12.0 149 339.6000061035156 2015-05-26T10:19:42.000Z 12.0 149 339.79998779296875 2015-05-26T10:19:45.000Z 12.0 150 340.3999938964844 2015-05-26T10:19:49.000Z 12.0 153 340.6000061035156 2015-05-26T10:19:51.000Z 12.0 153 341.0 2015-05-26T10:19:53.000Z 12.0 154 342.0 2015-05-26T10:19:58.000Z 12.0 155 342.0 2015-05-26T10:19:59.000Z 12.0 155 342.79998779296875 2015-05-26T10:20:05.000Z 12.0 155 343.0 2015-05-26T10:20:06.000Z 12.0 156 343.0 2015-05-26T10:20:10.000Z 12.0 155 343.0 2015-05-26T10:20:14.000Z 12.0 152 343.0 2015-05-26T10:20:18.000Z 12.0 149 342.79998779296875 2015-05-26T10:20:21.000Z 12.0 146 342.6000061035156 2015-05-26T10:20:25.000Z 12.0 147 343.0 2015-05-26T10:20:28.000Z 12.0 150 344.20001220703125 2015-05-26T10:20:34.000Z 12.0 153 345.0 2015-05-26T10:20:39.000Z 12.0 153 345.6000061035156 2015-05-26T10:20:40.000Z 12.0 152 346.3999938964844 2015-05-26T10:20:43.000Z 12.0 153 346.20001220703125 2015-05-26T10:20:45.000Z 12.0 153 345.79998779296875 2015-05-26T10:20:48.000Z 12.0 154 345.79998779296875 2015-05-26T10:20:49.000Z 12.0 153 345.79998779296875 2015-05-26T10:20:55.000Z 12.0 153 346.20001220703125 2015-05-26T10:21:01.000Z 12.0 154 346.6000061035156 2015-05-26T10:21:04.000Z 12.0 155 347.0 2015-05-26T10:21:09.000Z 12.0 155 347.6000061035156 2015-05-26T10:21:15.000Z 12.0 156 347.79998779296875 2015-05-26T10:21:16.000Z 12.0 156 348.3999938964844 2015-05-26T10:21:23.000Z 12.0 158 349.0 2015-05-26T10:21:26.000Z 12.0 159 349.6000061035156 2015-05-26T10:21:31.000Z 12.0 159 350.0 2015-05-26T10:21:36.000Z 12.0 159 350.20001220703125 2015-05-26T10:21:39.000Z 12.0 159 350.6000061035156 2015-05-26T10:21:44.000Z 12.0 158 351.0 2015-05-26T10:21:47.000Z 12.0 159 351.3999938964844 2015-05-26T10:21:53.000Z 12.0 159 352.0 2015-05-26T10:22:02.000Z 12.0 158 352.6000061035156 2015-05-26T10:22:07.000Z 12.0 157 353.20001220703125 2015-05-26T10:22:14.000Z 12.0 158 354.0 2015-05-26T10:22:19.000Z 12.0 159 354.20001220703125 2015-05-26T10:22:22.000Z 12.0 159 354.6000061035156 2015-05-26T10:22:25.000Z 12.0 158 355.0 2015-05-26T10:22:35.000Z 12.0 157 355.3999938964844 2015-05-26T10:22:38.000Z 12.0 157 356.3999938964844 2015-05-26T10:22:43.000Z 12.0 157 356.6000061035156 2015-05-26T10:22:44.000Z 12.0 158 357.6000061035156 2015-05-26T10:22:52.000Z 12.0 158 357.79998779296875 2015-05-26T10:22:55.000Z 12.0 158 358.79998779296875 2015-05-26T10:23:04.000Z 12.0 158 359.0 2015-05-26T10:23:05.000Z 12.0 158 359.79998779296875 2015-05-26T10:23:15.000Z 12.0 160 360.79998779296875 2015-05-26T10:23:23.000Z 12.0 160 361.0 2015-05-26T10:23:25.000Z 12.0 161 361.79998779296875 2015-05-26T10:23:31.000Z 12.0 161 362.20001220703125 2015-05-26T10:23:34.000Z 12.0 162 363.0 2015-05-26T10:23:41.000Z 12.0 161 363.20001220703125 2015-05-26T10:23:43.000Z 12.0 161 363.79998779296875 2015-05-26T10:23:50.000Z 12.0 160 364.20001220703125 2015-05-26T10:23:56.000Z 12.0 159 364.20001220703125 2015-05-26T10:23:57.000Z 12.0 159 364.20001220703125 2015-05-26T10:24:02.000Z 12.0 158 364.0 2015-05-26T10:24:04.000Z 12.0 155 363.79998779296875 2015-05-26T10:24:06.000Z 12.0 152 363.79998779296875 2015-05-26T10:24:08.000Z 12.0 152 365.20001220703125 2015-05-26T10:24:14.000Z 12.0 154 365.3999938964844 2015-05-26T10:24:16.000Z 12.0 155 364.79998779296875 2015-05-26T10:24:21.000Z 12.0 158 365.0 2015-05-26T10:24:23.000Z 12.0 157 365.6000061035156 2015-05-26T10:24:32.000Z 12.0 156 366.20001220703125 2015-05-26T10:24:36.000Z 12.0 153 366.20001220703125 2015-05-26T10:24:38.000Z 12.0 153 366.0 2015-05-26T10:24:45.000Z 12.0 151 365.79998779296875 2015-05-26T10:24:52.000Z 12.0 152 365.79998779296875 2015-05-26T10:24:56.000Z 12.0 149 365.20001220703125 2015-05-26T10:24:59.000Z 12.0 144 365.20001220703125 2015-05-26T10:25:01.000Z 12.0 142 364.79998779296875 2015-05-26T10:25:07.000Z 12.0 140 364.6000061035156 2015-05-26T10:25:12.000Z 12.0 141 364.20001220703125 2015-05-26T10:25:18.000Z 12.0 138 364.3999938964844 2015-05-26T10:25:20.000Z 12.0 135 364.3999938964844 2015-05-26T10:25:23.000Z 12.0 139 364.3999938964844 2015-05-26T10:25:28.000Z 12.0 140 364.3999938964844 2015-05-26T10:25:36.000Z 13.0 138 364.3999938964844 2015-05-26T10:25:44.000Z 13.0 138 364.3999938964844 2015-05-26T10:25:49.000Z 13.0 137 364.20001220703125 2015-05-26T10:25:50.000Z 13.0 136 363.79998779296875 2015-05-26T10:25:55.000Z 13.0 132 363.6000061035156 2015-05-26T10:25:59.000Z 13.0 129 363.79998779296875 2015-05-26T10:26:00.000Z 13.0 128 363.6000061035156 2015-05-26T10:26:06.000Z 13.0 130 364.0 2015-05-26T10:26:10.000Z 13.0 125 363.79998779296875 2015-05-26T10:26:12.000Z 13.0 122 363.79998779296875 2015-05-26T10:26:16.000Z 13.0 125 363.0 2015-05-26T10:26:18.000Z 13.0 127 364.20001220703125 2015-05-26T10:26:20.000Z 13.0 128 364.0 2015-05-26T10:26:21.000Z 13.0 128 363.6000061035156 2015-05-26T10:26:31.000Z 13.0 125 363.6000061035156 2015-05-26T10:26:32.000Z 13.0 126 363.79998779296875 2015-05-26T10:26:35.000Z 13.0 130 363.79998779296875 2015-05-26T10:26:37.000Z 13.0 134 363.6000061035156 2015-05-26T10:26:38.000Z 13.0 135 363.79998779296875 2015-05-26T10:26:44.000Z 13.0 131 363.6000061035156 2015-05-26T10:26:45.000Z 13.0 130 363.6000061035156 2015-05-26T10:26:52.000Z 13.0 132 363.6000061035156 2015-05-26T10:27:00.000Z 13.0 135 363.79998779296875 2015-05-26T10:27:12.000Z 13.0 136 363.79998779296875 2015-05-26T10:27:20.000Z 13.0 139 363.6000061035156 2015-05-26T10:27:25.000Z 13.0 140 363.20001220703125 2015-05-26T10:27:27.000Z 13.0 140 363.6000061035156 2015-05-26T10:27:37.000Z 13.0 138 363.79998779296875 2015-05-26T10:27:40.000Z 13.0 135 364.20001220703125 2015-05-26T10:27:50.000Z 13.0 135 364.0 2015-05-26T10:27:54.000Z 13.0 131 364.0 2015-05-26T10:28:01.000Z 13.0 131 364.20001220703125 2015-05-26T10:28:12.000Z 13.0 129 364.3999938964844 2015-05-26T10:28:16.000Z 13.0 129 364.20001220703125 2015-05-26T10:28:19.000Z 13.0 125 364.3999938964844 2015-05-26T10:28:29.000Z 13.0 128 364.6000061035156 2015-05-26T10:28:33.000Z 13.0 131 364.3999938964844 2015-05-26T10:28:37.000Z 13.0 128 364.3999938964844 2015-05-26T10:28:41.000Z 13.0 126 364.3999938964844 2015-05-26T10:28:44.000Z 13.0 129 364.0 2015-05-26T10:28:48.000Z 13.0 126 363.79998779296875 2015-05-26T10:28:49.000Z 13.0 123 364.0 2015-05-26T10:28:50.000Z 13.0 122 364.0 2015-05-26T10:28:57.000Z 13.0 125 364.6000061035156 2015-05-26T10:29:07.000Z 13.0 124 364.0 2015-05-26T10:29:11.000Z 13.0 120 364.0 2015-05-26T10:29:12.000Z 13.0 117 364.0 2015-05-26T10:29:13.000Z 13.0 117 364.20001220703125 2015-05-26T10:29:17.000Z 13.0 121 364.3999938964844 2015-05-26T10:29:20.000Z 13.0 121 364.0 2015-05-26T10:29:27.000Z 13.0 124 364.0 2015-05-26T10:29:34.000Z 13.0 125 363.6000061035156 2015-05-26T10:29:45.000Z 13.0 125 364.3999938964844 2015-05-26T10:29:56.000Z 13.0 127 364.20001220703125 2015-05-26T10:29:59.000Z 13.0 130 364.3999938964844 2015-05-26T10:30:02.000Z 13.0 133 364.6000061035156 2015-05-26T10:30:05.000Z 13.0 130 364.6000061035156 2015-05-26T10:30:07.000Z 13.0 127 364.6000061035156 2015-05-26T10:30:09.000Z 13.0 127 364.6000061035156 2015-05-26T10:30:16.000Z 13.0 130 364.20001220703125 2015-05-26T10:30:20.000Z 13.0 127 364.20001220703125 2015-05-26T10:30:22.000Z 13.0 126 364.0 2015-05-26T10:30:34.000Z 13.0 128 364.6000061035156 2015-05-26T10:30:45.000Z 13.0 122 364.6000061035156 2015-05-26T10:30:47.000Z 13.0 119 364.20001220703125 2015-05-26T10:30:51.000Z 13.0 122 364.6000061035156 2015-05-26T10:30:58.000Z 13.0 123 364.20001220703125 2015-05-26T10:31:03.000Z 13.0 119 364.6000061035156 2015-05-26T10:31:09.000Z 13.0 121 364.0 2015-05-26T10:31:12.000Z 13.0 125 364.0 2015-05-26T10:31:19.000Z 13.0 122 364.0 2015-05-26T10:31:21.000Z 13.0 123 364.20001220703125 2015-05-26T10:31:33.000Z 13.0 121 364.3999938964844 2015-05-26T10:31:45.000Z 13.0 124 364.20001220703125 2015-05-26T10:31:48.000Z 13.0 125 364.20001220703125 2015-05-26T10:31:51.000Z 13.0 122 364.20001220703125 2015-05-26T10:31:56.000Z 13.0 125 364.20001220703125 2015-05-26T10:31:57.000Z 13.0 128 364.20001220703125 2015-05-26T10:31:59.000Z 13.0 131 364.0 2015-05-26T10:32:01.000Z 13.0 133 364.3999938964844 2015-05-26T10:32:07.000Z 13.0 136 364.3999938964844 2015-05-26T10:32:12.000Z 13.0 135 364.3999938964844 2015-05-26T10:32:13.000Z 13.0 135 364.3999938964844 2015-05-26T10:32:15.000Z 13.0 135 364.3999938964844 2015-05-26T10:32:16.000Z 13.0 136 364.6000061035156 2015-05-26T10:32:23.000Z 13.0 138 364.6000061035156 2015-05-26T10:32:29.000Z 13.0 135 364.3999938964844 2015-05-26T10:32:31.000Z 13.0 131 364.3999938964844 2015-05-26T10:32:35.000Z 13.0 129 364.6000061035156 2015-05-26T10:32:42.000Z 13.0 131 365.3999938964844 2015-05-26T10:32:45.000Z 13.0 132 365.6000061035156 2015-05-26T10:32:49.000Z 13.0 131 365.3999938964844 2015-05-26T10:32:51.000Z 13.0 128 365.0 2015-05-26T10:32:55.000Z 13.0 128 364.79998779296875 2015-05-26T10:33:02.000Z 13.0 129 364.79998779296875 2015-05-26T10:33:08.000Z 13.0 128 364.6000061035156 2015-05-26T10:33:14.000Z 13.0 128 364.79998779296875 2015-05-26T10:33:20.000Z 14.0 129 364.20001220703125 2015-05-26T10:33:27.000Z 14.0 128 363.79998779296875 2015-05-26T10:33:28.000Z 14.0 128 364.0 2015-05-26T10:33:34.000Z 14.0 131 364.20001220703125 2015-05-26T10:33:37.000Z 14.0 132 363.79998779296875 2015-05-26T10:33:42.000Z 14.0 131 363.3999938964844 2015-05-26T10:33:45.000Z 14.0 128 363.20001220703125 2015-05-26T10:33:47.000Z 14.0 127 363.3999938964844 2015-05-26T10:33:49.000Z 14.0 127 363.0 2015-05-26T10:33:51.000Z 14.0 126 362.79998779296875 2015-05-26T10:33:54.000Z 14.0 123 362.20001220703125 2015-05-26T10:33:59.000Z 14.0 123 362.0 2015-05-26T10:34:02.000Z 14.0 121 362.0 2015-05-26T10:34:04.000Z 14.0 117 361.0 2015-05-26T10:34:08.000Z 14.0 119 361.0 2015-05-26T10:34:09.000Z 14.0 119 360.20001220703125 2015-05-26T10:34:14.000Z 14.0 117 359.79998779296875 2015-05-26T10:34:16.000Z 14.0 119 359.3999938964844 2015-05-26T10:34:20.000Z 14.0 122 359.3999938964844 2015-05-26T10:34:21.000Z 14.0 123 359.6000061035156 2015-05-26T10:34:23.000Z 14.0 126 359.6000061035156 2015-05-26T10:34:24.000Z 14.0 127 359.79998779296875 2015-05-26T10:34:27.000Z 14.0 130 359.20001220703125 2015-05-26T10:34:35.000Z 14.0 127 358.79998779296875 2015-05-26T10:34:41.000Z 14.0 126 358.6000061035156 2015-05-26T10:34:42.000Z 14.0 126 358.3999938964844 2015-05-26T10:34:48.000Z 14.0 125 358.6000061035156 2015-05-26T10:34:52.000Z 14.0 128 358.6000061035156 2015-05-26T10:34:56.000Z 14.0 126 358.79998779296875 2015-05-26T10:34:59.000Z 14.0 123 358.0 2015-05-26T10:35:04.000Z 14.0 123 357.79998779296875 2015-05-26T10:35:07.000Z 14.0 120 358.0 2015-05-26T10:35:09.000Z 14.0 119 358.0 2015-05-26T10:35:12.000Z 14.0 122 358.0 2015-05-26T10:35:14.000Z 14.0 125 357.6000061035156 2015-05-26T10:35:17.000Z 14.0 122 358.3999938964844 2015-05-26T10:35:19.000Z 14.0 118 357.6000061035156 2015-05-26T10:35:24.000Z 14.0 119 357.79998779296875 2015-05-26T10:35:26.000Z 14.0 122 358.6000061035156 2015-05-26T10:35:29.000Z 14.0 126 359.0 2015-05-26T10:35:30.000Z 14.0 127 359.0 2015-05-26T10:35:31.000Z 14.0 128 358.79998779296875 2015-05-26T10:35:38.000Z 14.0 130 358.79998779296875 2015-05-26T10:35:41.000Z 14.0 133 358.0 2015-05-26T10:35:45.000Z 14.0 130 357.79998779296875 2015-05-26T10:35:51.000Z 14.0 130 357.79998779296875 2015-05-26T10:35:55.000Z 14.0 127 357.79998779296875 2015-05-26T10:35:59.000Z 14.0 126 357.79998779296875 2015-05-26T10:36:03.000Z 14.0 129 357.79998779296875 2015-05-26T10:36:06.000Z 14.0 131 358.3999938964844 2015-05-26T10:36:16.000Z 14.0 133 357.79998779296875 2015-05-26T10:36:22.000Z 14.0 130 358.0 2015-05-26T10:36:28.000Z 14.0 131 357.6000061035156 2015-05-26T10:36:41.000Z 14.0 131 358.0 2015-05-26T10:36:45.000Z 14.0 128 358.20001220703125 2015-05-26T10:36:54.000Z 14.0 125 358.0 2015-05-26T10:36:56.000Z 14.0 123 357.6000061035156 2015-05-26T10:37:11.000Z 14.0 122 357.6000061035156 2015-05-26T10:37:19.000Z 14.0 119 357.6000061035156 2015-05-26T10:37:29.000Z 14.0 119 357.6000061035156 2015-05-26T10:37:36.000Z 14.0 122 357.6000061035156 2015-05-26T10:37:39.000Z 14.0 119 358.0 2015-05-26T10:37:46.000Z 14.0 121 357.6000061035156 2015-05-26T10:37:56.000Z 14.0 118 357.79998779296875 2015-05-26T10:37:58.000Z 14.0 118 358.0 2015-05-26T10:38:09.000Z 14.0 115 357.79998779296875 2015-05-26T10:38:12.000Z 14.0 116 357.6000061035156 2015-05-26T10:38:28.000Z 14.0 119 357.6000061035156 2015-05-26T10:38:33.000Z 14.0 122 358.0 2015-05-26T10:38:37.000Z 14.0 119 357.79998779296875 2015-05-26T10:38:45.000Z 14.0 119 357.79998779296875 2015-05-26T10:38:47.000Z 14.0 116 357.79998779296875 2015-05-26T10:38:48.000Z 14.0 113 357.79998779296875 2015-05-26T10:38:49.000Z 14.0 110 357.79998779296875 2015-05-26T10:38:52.000Z 14.0 107 357.79998779296875 2015-05-26T10:38:55.000Z 14.0 110 357.79998779296875 2015-05-26T10:38:57.000Z 14.0 113 357.79998779296875 2015-05-26T10:38:58.000Z 14.0 113 357.79998779296875 2015-05-26T10:39:02.000Z 14.0 110 357.79998779296875 2015-05-26T10:39:13.000Z 14.0 111 357.79998779296875 2015-05-26T10:39:15.000Z 14.0 115 357.6000061035156 2015-05-26T10:39:25.000Z 14.0 118 357.6000061035156 2015-05-26T10:39:27.000Z 14.0 121 357.79998779296875 2015-05-26T10:39:30.000Z 14.0 118 357.79998779296875 2015-05-26T10:39:34.000Z 14.0 121 357.6000061035156 2015-05-26T10:39:44.000Z 14.0 122 357.6000061035156 2015-05-26T10:40:01.000Z 14.0 123 357.6000061035156 2015-05-26T10:40:03.000Z 14.0 118 357.79998779296875 2015-05-26T10:40:04.000Z 14.0 118 357.79998779296875 2015-05-26T10:40:07.000Z 14.0 115 358.0 2015-05-26T10:40:13.000Z 14.0 117 357.79998779296875 2015-05-26T10:40:26.000Z 14.0 117 357.3999938964844 2015-05-26T10:40:40.000Z 14.0 119 357.3999938964844 2015-05-26T10:40:45.000Z 14.0 122 357.6000061035156 2015-05-26T10:40:52.000Z 14.0 120 357.6000061035156 2015-05-26T10:40:57.000Z 14.0 123 357.6000061035156 2015-05-26T10:41:00.000Z 14.0 119 357.6000061035156 2015-05-26T10:41:01.000Z 14.0 115 357.6000061035156 2015-05-26T10:41:06.000Z 14.0 113 357.6000061035156 2015-05-26T10:41:08.000Z 14.0 116 357.3999938964844 2015-05-26T10:41:18.000Z 14.0 119 357.3999938964844 2015-05-26T10:41:19.000Z 14.0 121 357.6000061035156 2015-05-26T10:41:25.000Z 14.0 118 357.6000061035156 2015-05-26T10:41:31.000Z 14.0 121 357.79998779296875 2015-05-26T10:41:33.000Z 14.0 121 357.79998779296875 2015-05-26T10:41:40.000Z 14.0 123 357.6000061035156 2015-05-26T10:41:43.000Z 14.0 126 357.6000061035156 2015-05-26T10:41:49.000Z 14.0 123 356.79998779296875 2015-05-26T10:41:58.000Z 14.0 123 356.79998779296875 2015-05-26T10:42:01.000Z 14.0 126 356.79998779296875 2015-05-26T10:42:02.000Z 14.0 128 357.0 2015-05-26T10:42:04.000Z 14.0 129 356.3999938964844 2015-05-26T10:42:09.000Z 14.0 128 356.79998779296875 2015-05-26T10:42:10.000Z 14.0 128 357.20001220703125 2015-05-26T10:42:15.000Z 14.0 126 357.6000061035156 2015-05-26T10:42:18.000Z 14.0 123 356.6000061035156 2015-05-26T10:42:20.000Z 14.0 120 356.6000061035156 2015-05-26T10:42:21.000Z 14.0 120 356.79998779296875 2015-05-26T10:42:28.000Z 14.0 122 357.0 2015-05-26T10:42:36.000Z 14.0 122 356.79998779296875 2015-05-26T10:42:43.000Z 14.0 121 356.79998779296875 2015-05-26T10:42:45.000Z 14.0 119 356.79998779296875 2015-05-26T10:42:53.000Z 14.0 117 356.79998779296875 2015-05-26T10:42:57.000Z 14.0 120 356.79998779296875 2015-05-26T10:43:02.000Z 14.0 120 357.20001220703125 2015-05-26T10:43:06.000Z 14.0 123 357.0 2015-05-26T10:43:09.000Z 14.0 121 357.0 2015-05-26T10:43:16.000Z 14.0 123 357.0 2015-05-26T10:43:24.000Z 14.0 120 357.0 2015-05-26T10:43:30.000Z 14.0 122 356.79998779296875 2015-05-26T10:43:36.000Z 14.0 119 356.79998779296875 2015-05-26T10:43:37.000Z 14.0 119 356.6000061035156 2015-05-26T10:43:45.000Z 14.0 120 356.6000061035156 2015-05-26T10:43:53.000Z 14.0 122 356.3999938964844 2015-05-26T10:43:55.000Z 14.0 125 356.20001220703125 2015-05-26T10:43:58.000Z 14.0 127 356.0 2015-05-26T10:44:02.000Z 14.0 124 356.0 2015-05-26T10:44:06.000Z 14.0 123 356.0 2015-05-26T10:44:12.000Z 14.0 121 355.79998779296875 2015-05-26T10:44:14.000Z 14.0 118 355.6000061035156 2015-05-26T10:44:22.000Z 14.0 115 355.6000061035156 2015-05-26T10:44:32.000Z 14.0 112 355.0 2015-05-26T10:44:40.000Z 14.0 108 355.6000061035156 2015-05-26T10:44:45.000Z 14.0 112 355.6000061035156 2015-05-26T10:44:47.000Z 14.0 115 355.0 2015-05-26T10:44:55.000Z 14.0 113 354.6000061035156 2015-05-26T10:44:56.000Z 14.0 114 354.0 2015-05-26T10:45:00.000Z 14.0 111 354.79998779296875 2015-05-26T10:45:03.000Z 14.0 112 353.6000061035156 2015-05-26T10:45:10.000Z 14.0 111 353.6000061035156 2015-05-26T10:45:11.000Z 14.0 112 353.79998779296875 2015-05-26T10:45:14.000Z 14.0 116 354.0 2015-05-26T10:45:15.000Z 14.0 117 354.20001220703125 2015-05-26T10:45:20.000Z 14.0 120 354.6000061035156 2015-05-26T10:45:23.000Z 14.0 122 355.6000061035156 2015-05-26T10:45:32.000Z 14.0 355.0 2015-05-26T10:45:38.000Z 14.0 119 354.6000061035156 2015-05-26T10:45:40.000Z 14.0 114 354.20001220703125 2015-05-26T10:45:44.000Z 14.0 114 354.20001220703125 2015-05-26T10:45:46.000Z 14.0 117 354.20001220703125 2015-05-26T10:45:58.000Z 14.0 116 354.79998779296875 2015-05-26T10:46:08.000Z 14.0 113 355.0 2015-05-26T10:46:13.000Z 15.0 114 355.0 2015-05-26T10:46:17.000Z 15.0 109 355.0 2015-05-26T10:46:18.000Z 15.0 106 355.0 2015-05-26T10:46:19.000Z 15.0 106 355.20001220703125 2015-05-26T10:46:22.000Z 15.0 110 355.0 2015-05-26T10:46:24.000Z 15.0 114 355.0 2015-05-26T10:46:28.000Z 15.0 114 355.20001220703125 2015-05-26T10:46:36.000Z 15.0 116 355.0 2015-05-26T10:46:44.000Z 15.0 113 355.0 2015-05-26T10:46:51.000Z 15.0 112 355.0 2015-05-26T10:46:59.000Z 16.0 109 355.20001220703125 2015-05-26T10:47:01.000Z 16.0 109 355.3999938964844 2015-05-26T10:47:03.000Z 16.0 113 355.3999938964844 2015-05-26T10:47:07.000Z 16.0 115 354.79998779296875 2015-05-26T10:47:20.000Z 16.0 112 354.79998779296875 2015-05-26T10:47:22.000Z 16.0 110 354.79998779296875 2015-05-26T10:47:25.000Z 16.0 113 355.0 2015-05-26T10:47:29.000Z 16.0 110 355.20001220703125 2015-05-26T10:47:35.000Z 16.0 112 354.79998779296875 2015-05-26T10:47:38.000Z 16.0 109 354.79998779296875 2015-05-26T10:47:46.000Z 16.0 106 354.79998779296875 2015-05-26T10:48:01.000Z 16.0 109 355.3999938964844 2015-05-26T10:48:05.000Z 16.0 105 355.3999938964844 2015-05-26T10:48:11.000Z 16.0 109 355.6000061035156 2015-05-26T10:48:14.000Z 16.0 110 355.6000061035156 2015-05-26T10:48:15.000Z 16.0 109 356.0 2015-05-26T10:48:25.000Z 16.0 106 356.3999938964844 2015-05-26T10:48:28.000Z 16.0 104 355.79998779296875 2015-05-26T10:48:31.000Z 17.0 107 355.0 2015-05-26T10:48:34.000Z 17.0 104 355.20001220703125 2015-05-26T10:48:41.000Z 17.0 106 355.3999938964844 2015-05-26T10:48:45.000Z 17.0 103 355.3999938964844 2015-05-26T10:48:48.000Z 17.0 106 356.3999938964844 2015-05-26T10:48:57.000Z 17.0 107 356.6000061035156 2015-05-26T10:49:01.000Z 16.0 109 355.3999938964844 2015-05-26T10:49:08.000Z 16.0 107 355.20001220703125 2015-05-26T10:49:11.000Z 16.0 110 355.20001220703125 2015-05-26T10:49:13.000Z 16.0 114 355.3999938964844 2015-05-26T10:49:14.000Z 16.0 116 356.0 2015-05-26T10:49:19.000Z 16.0 119 356.0 2015-05-26T10:49:22.000Z 16.0 116 356.0 2015-05-26T10:49:24.000Z 16.0 111 355.79998779296875 2015-05-26T10:49:26.000Z 16.0 110 355.3999938964844 2015-05-26T10:49:30.000Z 16.0 113 355.79998779296875 2015-05-26T10:49:34.000Z 16.0 110 356.0 2015-05-26T10:49:41.000Z 16.0 113 356.0 2015-05-26T10:49:43.000Z 16.0 112 356.0 2015-05-26T10:49:45.000Z 16.0 109 356.0 2015-05-26T10:49:49.000Z 16.0 112 355.6000061035156 2015-05-26T10:49:55.000Z 16.0 112 355.6000061035156 2015-05-26T10:49:56.000Z 16.0 109 355.6000061035156 2015-05-26T10:49:57.000Z 16.0 109 355.20001220703125 2015-05-26T10:50:05.000Z 16.0 109 355.0 2015-05-26T10:50:08.000Z 16.0 113 355.0 2015-05-26T10:50:10.000Z 16.0 117 355.20001220703125 2015-05-26T10:50:12.000Z 16.0 121 355.20001220703125 2015-05-26T10:50:13.000Z 16.0 122 355.0 2015-05-26T10:50:18.000Z 16.0 123 355.0 2015-05-26T10:50:26.000Z 16.0 122 354.6000061035156 2015-05-26T10:50:30.000Z 16.0 119 354.6000061035156 2015-05-26T10:50:31.000Z 16.0 119 354.20001220703125 2015-05-26T10:50:33.000Z 16.0 118 353.79998779296875 2015-05-26T10:50:37.000Z 16.0 115 354.3999938964844 2015-05-26T10:50:42.000Z 16.0 118 354.6000061035156 2015-05-26T10:50:44.000Z 16.0 118 354.20001220703125 2015-05-26T10:50:49.000Z 16.0 115 353.79998779296875 2015-05-26T10:50:55.000Z 16.0 112 354.0 2015-05-26T10:50:57.000Z 16.0 112 354.0 2015-05-26T10:51:02.000Z 16.0 109 354.6000061035156 2015-05-26T10:51:05.000Z 16.0 105 354.3999938964844 2015-05-26T10:51:07.000Z 16.0 102 353.79998779296875 2015-05-26T10:51:15.000Z 16.0 99 354.0 2015-05-26T10:51:16.000Z 16.0 98 354.0 2015-05-26T10:51:20.000Z 16.0 102 354.20001220703125 2015-05-26T10:51:22.000Z 16.0 106 354.20001220703125 2015-05-26T10:51:24.000Z 16.0 110 354.0 2015-05-26T10:51:26.000Z 16.0 113 353.79998779296875 2015-05-26T10:51:27.000Z 16.0 114 353.20001220703125 2015-05-26T10:51:29.000Z 16.0 116 353.0 2015-05-26T10:51:31.000Z 16.0 119 352.79998779296875 2015-05-26T10:51:33.000Z 16.0 120 353.20001220703125 2015-05-26T10:51:43.000Z 16.0 118 352.3999938964844 2015-05-26T10:51:50.000Z 16.0 119 352.6000061035156 2015-05-26T10:51:55.000Z 16.0 122 353.0 2015-05-26T10:51:58.000Z 16.0 123 353.0 2015-05-26T10:52:03.000Z 16.0 120 352.79998779296875 2015-05-26T10:52:06.000Z 16.0 121 352.6000061035156 2015-05-26T10:52:14.000Z 16.0 121 352.6000061035156 2015-05-26T10:52:15.000Z 16.0 120 352.79998779296875 2015-05-26T10:52:17.000Z 16.0 120 352.6000061035156 2015-05-26T10:52:21.000Z 16.0 121 352.3999938964844 2015-05-26T10:52:24.000Z 16.0 121 352.20001220703125 2015-05-26T10:52:25.000Z 16.0 121 352.0 2015-05-26T10:52:28.000Z 16.0 119 352.3999938964844 2015-05-26T10:52:33.000Z 16.0 116 352.3999938964844 2015-05-26T10:52:34.000Z 16.0 115 352.79998779296875 2015-05-26T10:52:39.000Z 16.0 111 352.3999938964844 2015-05-26T10:52:42.000Z 16.0 109 352.0 2015-05-26T10:52:50.000Z 16.0 107 352.3999938964844 2015-05-26T10:52:55.000Z 16.0 108 352.6000061035156 2015-05-26T10:52:58.000Z 16.0 111 352.3999938964844 2015-05-26T10:53:03.000Z 16.0 107 352.6000061035156 2015-05-26T10:53:04.000Z 16.0 106 352.0 2015-05-26T10:53:10.000Z 16.0 106 352.0 2015-05-26T10:53:12.000Z 16.0 103 351.3999938964844 2015-05-26T10:53:16.000Z 16.0 107 351.20001220703125 2015-05-26T10:53:18.000Z 16.0 106 350.79998779296875 2015-05-26T10:53:20.000Z 16.0 103 350.3999938964844 2015-05-26T10:53:26.000Z 16.0 103 350.0 2015-05-26T10:53:29.000Z 16.0 101 349.3999938964844 2015-05-26T10:53:34.000Z 16.0 104 349.0 2015-05-26T10:53:36.000Z 16.0 106 348.79998779296875 2015-05-26T10:53:37.000Z 16.0 105 348.3999938964844 2015-05-26T10:53:40.000Z 16.0 101 348.20001220703125 2015-05-26T10:53:44.000Z 16.0 104 348.20001220703125 2015-05-26T10:53:46.000Z 16.0 105 347.79998779296875 2015-05-26T10:53:49.000Z 16.0 102 347.3999938964844 2015-05-26T10:53:54.000Z 16.0 103 347.0 2015-05-26T10:54:01.000Z 16.0 103 346.79998779296875 2015-05-26T10:54:03.000Z 16.0 104 346.79998779296875 2015-05-26T10:54:06.000Z 16.0 106 347.0 2015-05-26T10:54:08.000Z 16.0 110 347.3999938964844 2015-05-26T10:54:12.000Z 16.0 113 347.3999938964844 2015-05-26T10:54:15.000Z 16.0 115 347.20001220703125 2015-05-26T10:54:20.000Z 16.0 115 347.0 2015-05-26T10:54:21.000Z 16.0 114 346.79998779296875 2015-05-26T10:54:22.000Z 16.0 115 347.20001220703125 2015-05-26T10:54:26.000Z 16.0 117 347.20001220703125 2015-05-26T10:54:29.000Z 16.0 120 347.6000061035156 2015-05-26T10:54:33.000Z 16.0 123 347.6000061035156 2015-05-26T10:54:35.000Z 16.0 125 348.0 2015-05-26T10:54:39.000Z 16.0 124 348.0 2015-05-26T10:54:41.000Z 15.0 122 348.0 2015-05-26T10:54:46.000Z 15.0 125 348.0 2015-05-26T10:54:48.000Z 15.0 126 348.0 2015-05-26T10:54:55.000Z 15.0 123 348.20001220703125 2015-05-26T10:54:57.000Z 15.0 124 348.20001220703125 2015-05-26T10:55:01.000Z 15.0 121 348.20001220703125 2015-05-26T10:55:08.000Z 15.0 119 348.20001220703125 2015-05-26T10:55:13.000Z 15.0 115 348.20001220703125 2015-05-26T10:55:20.000Z 15.0 115 348.20001220703125 2015-05-26T10:55:22.000Z 15.0 112 348.20001220703125 2015-05-26T10:55:24.000Z 15.0 108 348.0 2015-05-26T10:55:27.000Z 15.0 110 347.79998779296875 2015-05-26T10:55:32.000Z 15.0 107 347.6000061035156 2015-05-26T10:55:37.000Z 15.0 110 347.3999938964844 2015-05-26T10:55:39.000Z 15.0 112 347.3999938964844 2015-05-26T10:55:42.000Z 15.0 109 347.3999938964844 2015-05-26T10:55:49.000Z 15.0 111 347.6000061035156 2015-05-26T10:55:52.000Z 15.0 108 347.79998779296875 2015-05-26T10:55:56.000Z 15.0 105 348.0 2015-05-26T10:56:04.000Z 15.0 106 347.79998779296875 2015-05-26T10:56:10.000Z 15.0 109 348.0 2015-05-26T10:56:17.000Z 15.0 105 347.79998779296875 2015-05-26T10:56:19.000Z 15.0 103 348.0 2015-05-26T10:56:23.000Z 15.0 106 348.0 2015-05-26T10:56:29.000Z 15.0 103 348.0 2015-05-26T10:56:34.000Z 15.0 106 348.0 2015-05-26T10:56:36.000Z 15.0 106 347.79998779296875 2015-05-26T10:56:43.000Z 15.0 109 347.79998779296875 2015-05-26T10:56:47.000Z 15.0 106 348.0 2015-05-26T10:56:54.000Z 15.0 110 348.0 2015-05-26T10:56:57.000Z 15.0 113 347.79998779296875 2015-05-26T10:57:08.000Z 15.0 110 347.79998779296875 2015-05-26T10:57:10.000Z 15.0 107 347.79998779296875 2015-05-26T10:57:11.000Z 15.0 107 347.6000061035156 2015-05-26T10:57:26.000Z 15.0 108 347.6000061035156 2015-05-26T10:57:29.000Z 15.0 111 347.79998779296875 2015-05-26T10:57:40.000Z 16.0 111 347.79998779296875 2015-05-26T10:57:43.000Z 16.0 108 348.0 2015-05-26T10:57:50.000Z 16.0 105 348.0 2015-05-26T10:57:53.000Z 16.0 106 347.79998779296875 2015-05-26T10:58:05.000Z 16.0 109 347.79998779296875 2015-05-26T10:58:09.000Z 16.0 103 347.79998779296875 2015-05-26T10:58:15.000Z 16.0 106 347.79998779296875 2015-05-26T10:58:21.000Z 16.0 106 347.79998779296875 2015-05-26T10:58:33.000Z 16.0 107 347.3999938964844 2015-05-26T10:58:42.000Z 16.0 104 347.3999938964844 2015-05-26T10:58:45.000Z 16.0 104 347.3999938964844 2015-05-26T10:58:47.000Z 16.0 107 347.6000061035156 2015-05-26T10:59:00.000Z 16.0 110 347.3999938964844 2015-05-26T10:59:04.000Z 16.0 108 347.0 2015-05-26T10:59:12.000Z 16.0 105 347.0 2015-05-26T10:59:15.000Z 16.0 106 347.0 2015-05-26T10:59:17.000Z 16.0 109 347.3999938964844 2015-05-26T10:59:21.000Z 16.0 105 347.3999938964844 2015-05-26T10:59:23.000Z 16.0 102 347.20001220703125 2015-05-26T10:59:30.000Z 16.0 105 347.20001220703125 2015-05-26T10:59:31.000Z 16.0 104 347.3999938964844 2015-05-26T10:59:43.000Z 16.0 100 347.3999938964844 2015-05-26T10:59:46.000Z 16.0 98 347.20001220703125 2015-05-26T10:59:50.000Z 16.0 101 347.3999938964844 2015-05-26T10:59:52.000Z 16.0 104 347.3999938964844 2015-05-26T10:59:55.000Z 16.0 101 347.6000061035156 2015-05-26T11:00:01.000Z 16.0 105 348.0 2015-05-26T11:00:08.000Z 16.0 102 347.79998779296875 2015-05-26T11:00:15.000Z 16.0 103 347.6000061035156 2015-05-26T11:00:20.000Z 16.0 100 347.79998779296875 2015-05-26T11:00:26.000Z 16.0 103 347.6000061035156 2015-05-26T11:00:29.000Z 16.0 103 348.0 2015-05-26T11:00:35.000Z 16.0 100 347.79998779296875 2015-05-26T11:00:42.000Z 16.0 101 348.6000061035156 2015-05-26T11:00:53.000Z 16.0 104 348.3999938964844 2015-05-26T11:00:56.000Z 16.0 103 348.3999938964844 2015-05-26T11:01:09.000Z 16.0 107 348.3999938964844 2015-05-26T11:01:12.000Z 16.0 107 348.3999938964844 2015-05-26T11:01:20.000Z 16.0 110 348.3999938964844 2015-05-26T11:01:24.000Z 16.0 107 348.3999938964844 2015-05-26T11:01:26.000Z 16.0 104 348.3999938964844 2015-05-26T11:01:27.000Z 16.0 104 348.3999938964844 2015-05-26T11:01:31.000Z 16.0 107 348.3999938964844 2015-05-26T11:01:33.000Z 16.0 110 348.3999938964844 2015-05-26T11:01:37.000Z 17.0 107 348.6000061035156 2015-05-26T11:01:38.000Z 17.0 105 348.3999938964844 2015-05-26T11:01:49.000Z 17.0 103 348.3999938964844 2015-05-26T11:01:51.000Z 17.0 105 348.3999938964844 2015-05-26T11:01:59.000Z 17.0 108 348.20001220703125 2015-05-26T11:02:04.000Z 17.0 105 348.20001220703125 2015-05-26T11:02:06.000Z 17.0 105 348.20001220703125 2015-05-26T11:02:08.000Z 17.0 108 348.0 2015-05-26T11:02:20.000Z 17.0 108 348.0 2015-05-26T11:02:23.000Z 17.0 104 348.79998779296875 2015-05-26T11:02:38.000Z 17.0 104 348.79998779296875 2015-05-26T11:02:41.000Z 17.0 107 348.6000061035156 2015-05-26T11:02:53.000Z 17.0 104 348.3999938964844 2015-05-26T11:02:58.000Z 17.0 106 348.0 2015-05-26T11:03:10.000Z 17.0 109 348.3999938964844 2015-05-26T11:03:15.000Z 17.0 108 348.79998779296875 2015-05-26T11:03:31.000Z 18.0 109 349.0 2015-05-26T11:03:36.000Z 18.0 107 349.20001220703125 2015-05-26T11:03:38.000Z 18.0 110 349.6000061035156 2015-05-26T11:03:43.000Z 18.0 109 349.0 2015-05-26T11:03:54.000Z 18.0 105 349.0 2015-05-26T11:03:55.000Z 18.0 104 348.79998779296875 2015-05-26T11:03:59.000Z 18.0 107 348.79998779296875 2015-05-26T11:04:08.000Z 18.0 107 348.3999938964844 2015-05-26T11:04:11.000Z 18.0 110 348.3999938964844 2015-05-26T11:04:16.000Z 18.0 107 348.6000061035156 2015-05-26T11:04:21.000Z 18.0 107 349.3999938964844 2015-05-26T11:04:29.000Z 18.0 103 349.0 2015-05-26T11:04:34.000Z 18.0 104 348.79998779296875 2015-05-26T11:04:48.000Z 19.0 106 349.0 2015-05-26T11:04:50.000Z 19.0 102 348.79998779296875 2015-05-26T11:04:55.000Z 19.0 105 349.0 2015-05-26T11:05:03.000Z 19.0 108 349.0 2015-05-26T11:05:04.000Z 19.0 108 349.0 2015-05-26T11:05:06.000Z 19.0 108 349.0 2015-05-26T11:05:14.000Z 19.0 111 349.20001220703125 2015-05-26T11:05:20.000Z 19.0 108 349.3999938964844 2015-05-26T11:05:33.000Z 19.0 110 349.3999938964844 2015-05-26T11:05:35.000Z 19.0 113 349.20001220703125 2015-05-26T11:05:39.000Z 19.0 109 349.0 2015-05-26T11:05:49.000Z 19.0 109 349.20001220703125 2015-05-26T11:06:00.000Z 19.0 106 349.20001220703125 2015-05-26T11:06:03.000Z 19.0 103 349.20001220703125 2015-05-26T11:06:07.000Z 19.0 107 349.3999938964844 2015-05-26T11:06:08.000Z 19.0 107 349.3999938964844 2015-05-26T11:06:12.000Z 19.0 103 349.20001220703125 2015-05-26T11:06:18.000Z 19.0 106 349.20001220703125 2015-05-26T11:06:20.000Z 19.0 109 349.20001220703125 2015-05-26T11:06:23.000Z 19.0 108 349.3999938964844 2015-05-26T11:06:33.000Z 19.0 109 349.3999938964844 2015-05-26T11:06:39.000Z 19.0 112 349.20001220703125 2015-05-26T11:06:44.000Z 19.0 115 349.20001220703125 2015-05-26T11:06:48.000Z 19.0 117 349.20001220703125 2015-05-26T11:06:56.000Z 19.0 120 349.20001220703125 2015-05-26T11:06:57.000Z 19.0 120 349.3999938964844 2015-05-26T11:07:00.000Z 19.0 120 350.0 2015-05-26T11:07:04.000Z 19.0 122 350.0 2015-05-26T11:07:07.000Z 19.0 124 350.6000061035156 2015-05-26T11:07:16.000Z 19.0 125 350.3999938964844 2015-05-26T11:07:21.000Z 18.0 126 350.3999938964844 2015-05-26T11:07:27.000Z 18.0 127 350.79998779296875 2015-05-26T11:07:28.000Z 18.0 128 351.20001220703125 2015-05-26T11:07:33.000Z 18.0 130 351.6000061035156 2015-05-26T11:07:37.000Z 18.0 130 351.0 2015-05-26T11:07:46.000Z 18.0 128 351.0 2015-05-26T11:07:51.000Z 18.0 125 351.0 2015-05-26T11:07:55.000Z 18.0 122 350.79998779296875 2015-05-26T11:08:02.000Z 18.0 119 351.0 2015-05-26T11:08:05.000Z 18.0 119 351.0 2015-05-26T11:08:11.000Z 18.0 115 351.0 2015-05-26T11:08:12.000Z 18.0 112 351.0 2015-05-26T11:08:17.000Z 18.0 114 351.20001220703125 2015-05-26T11:08:19.000Z 18.0 117 350.79998779296875 2015-05-26T11:08:24.000Z 18.0 113 350.79998779296875 2015-05-26T11:08:26.000Z 18.0 112 350.20001220703125 2015-05-26T11:08:35.000Z 18.0 112 349.79998779296875 2015-05-26T11:08:42.000Z 18.0 109 349.79998779296875 2015-05-26T11:08:46.000Z 18.0 108 349.6000061035156 2015-05-26T11:08:54.000Z 18.0 108 349.79998779296875 2015-05-26T11:09:00.000Z 18.0 111 349.79998779296875 2015-05-26T11:09:01.000Z 18.0 113 349.79998779296875 2015-05-26T11:09:03.000Z 18.0 116 349.6000061035156 2015-05-26T11:09:04.000Z 18.0 117 349.3999938964844 2015-05-26T11:09:05.000Z 18.0 117 349.3999938964844 2015-05-26T11:09:10.000Z 18.0 114 349.0 2015-05-26T11:09:11.000Z 18.0 113 349.0 2015-05-26T11:09:19.000Z 17.0 113 348.79998779296875 2015-05-26T11:09:21.000Z 17.0 116 348.79998779296875 2015-05-26T11:09:24.000Z 17.0 119 348.79998779296875 2015-05-26T11:09:25.000Z 17.0 120 349.3999938964844 2015-05-26T11:09:30.000Z 17.0 117 349.6000061035156 2015-05-26T11:09:31.000Z 17.0 117 349.20001220703125 2015-05-26T11:09:37.000Z 17.0 116 349.20001220703125 2015-05-26T11:09:40.000Z 17.0 112 349.20001220703125 2015-05-26T11:09:44.000Z 17.0 113 349.3999938964844 2015-05-26T11:09:46.000Z 17.0 116 349.3999938964844 2015-05-26T11:09:54.000Z 17.0 112 349.3999938964844 2015-05-26T11:09:58.000Z 17.0 112 349.20001220703125 2015-05-26T11:10:03.000Z 17.0 115 349.20001220703125 2015-05-26T11:10:06.000Z 17.0 116 349.3999938964844 2015-05-26T11:10:11.000Z 17.0 113 349.3999938964844 2015-05-26T11:10:16.000Z 17.0 108 349.3999938964844 2015-05-26T11:10:22.000Z 17.0 107 349.20001220703125 2015-05-26T11:10:41.000Z 17.0 109 349.3999938964844 2015-05-26T11:10:45.000Z 17.0 106 349.20001220703125 2015-05-26T11:10:48.000Z 17.0 110 349.3999938964844 2015-05-26T11:10:49.000Z 17.0 110 349.3999938964844 2015-05-26T11:10:50.000Z 17.0 111 349.6000061035156 2015-05-26T11:10:55.000Z 17.0 114 349.79998779296875 2015-05-26T11:10:56.000Z 17.0 116 350.0 2015-05-26T11:10:59.000Z 17.0 120 349.79998779296875 2015-05-26T11:11:01.000Z 17.0 122 350.0 2015-05-26T11:11:08.000Z 17.0 123 350.20001220703125 2015-05-26T11:11:09.000Z 17.0 123 350.0 2015-05-26T11:11:18.000Z 17.0 126 350.3999938964844 2015-05-26T11:11:27.000Z 17.0 126 350.6000061035156 2015-05-26T11:11:36.000Z 17.0 123 350.3999938964844 2015-05-26T11:11:37.000Z 17.0 122 350.3999938964844 2015-05-26T11:11:42.000Z 17.0 119 349.79998779296875 2015-05-26T11:11:48.000Z 17.0 118 350.6000061035156 2015-05-26T11:11:53.000Z 17.0 121 350.6000061035156 2015-05-26T11:11:54.000Z 17.0 121 349.79998779296875 2015-05-26T11:12:01.000Z 17.0 121 349.20001220703125 2015-05-26T11:12:06.000Z 17.0 119 349.0 2015-05-26T11:12:08.000Z 17.0 118 349.0 2015-05-26T11:12:13.000Z 17.0 117 349.0 2015-05-26T11:12:15.000Z 17.0 114 349.0 2015-05-26T11:12:17.000Z 16.0 110 349.3999938964844 2015-05-26T11:12:24.000Z 16.0 108 349.6000061035156 2015-05-26T11:12:25.000Z 16.0 108 349.3999938964844 2015-05-26T11:12:28.000Z 16.0 112 349.79998779296875 2015-05-26T11:12:30.000Z 16.0 116 350.20001220703125 2015-05-26T11:12:31.000Z 16.0 117 350.0 2015-05-26T11:12:36.000Z 16.0 119 350.6000061035156 2015-05-26T11:12:41.000Z 16.0 122 351.3999938964844 2015-05-26T11:12:46.000Z 16.0 125 350.3999938964844 2015-05-26T11:12:48.000Z 16.0 125 349.20001220703125 2015-05-26T11:12:49.000Z 16.0 125 348.79998779296875 2015-05-26T11:12:50.000Z 16.0 126 347.79998779296875 2015-05-26T11:12:53.000Z 16.0 127 347.20001220703125 2015-05-26T11:12:57.000Z 16.0 129 349.3999938964844 2015-05-26T11:13:00.000Z 16.0 127 350.3999938964844 2015-05-26T11:13:01.000Z 16.0 127 351.20001220703125 2015-05-26T11:13:02.000Z 16.0 125 351.0 2015-05-26T11:13:07.000Z 16.0 127 350.3999938964844 2015-05-26T11:13:17.000Z 16.0 124 349.79998779296875 2015-05-26T11:13:19.000Z 16.0 122 349.79998779296875 2015-05-26T11:13:20.000Z 16.0 121 349.20001220703125 2015-05-26T11:13:25.000Z 16.0 124 348.79998779296875 2015-05-26T11:13:28.000Z 16.0 126 349.20001220703125 2015-05-26T11:13:32.000Z 16.0 123 350.0 2015-05-26T11:13:34.000Z 16.0 124 350.20001220703125 2015-05-26T11:13:37.000Z 16.0 127 350.20001220703125 2015-05-26T11:13:40.000Z 16.0 128 350.3999938964844 2015-05-26T11:13:44.000Z 16.0 131 350.79998779296875 2015-05-26T11:13:45.000Z 16.0 131 350.79998779296875 2015-05-26T11:13:52.000Z 16.0 132 350.79998779296875 2015-05-26T11:13:58.000Z 16.0 132 351.0 2015-05-26T11:14:05.000Z 16.0 131 352.20001220703125 2015-05-26T11:14:11.000Z 16.0 134 351.6000061035156 2015-05-26T11:14:15.000Z 16.0 135 352.79998779296875 2015-05-26T11:14:26.000Z 16.0 137 353.3999938964844 2015-05-26T11:14:34.000Z 16.0 138 353.3999938964844 2015-05-26T11:14:35.000Z 16.0 138 353.3999938964844 2015-05-26T11:14:40.000Z 16.0 137 353.6000061035156 2015-05-26T11:14:54.000Z 16.0 136 353.6000061035156 2015-05-26T11:14:58.000Z 16.0 132 353.6000061035156 2015-05-26T11:15:00.000Z 16.0 128 353.3999938964844 2015-05-26T11:15:10.000Z 16.0 125 353.3999938964844 2015-05-26T11:15:12.000Z 16.0 123 353.79998779296875 2015-05-26T11:15:18.000Z 16.0 120 353.6000061035156 2015-05-26T11:15:21.000Z 16.0 117 353.6000061035156 2015-05-26T11:15:33.000Z 16.0 116 353.3999938964844 2015-05-26T11:15:44.000Z 16.0 120 353.3999938964844 2015-05-26T11:15:45.000Z 16.0 121 353.3999938964844 2015-05-26T11:16:00.000Z 16.0 117 353.6000061035156 2015-05-26T11:16:02.000Z 16.0 115 353.6000061035156 2015-05-26T11:16:04.000Z 16.0 118 353.6000061035156 2015-05-26T11:16:10.000Z 16.0 118 353.79998779296875 2015-05-26T11:16:13.000Z 16.0 121 353.79998779296875 2015-05-26T11:16:15.000Z 16.0 123 354.0 2015-05-26T11:16:18.000Z 16.0 126 354.0 2015-05-26T11:16:19.000Z 16.0 127 354.3999938964844 2015-05-26T11:16:20.000Z 16.0 128 353.3999938964844 2015-05-26T11:16:24.000Z 16.0 131 353.3999938964844 2015-05-26T11:16:31.000Z 16.0 132 353.3999938964844 2015-05-26T11:16:38.000Z 16.0 134 353.6000061035156 2015-05-26T11:16:47.000Z 16.0 135 354.0 2015-05-26T11:16:54.000Z 16.0 136 354.0 2015-05-26T11:16:58.000Z 16.0 135 353.79998779296875 2015-05-26T11:17:03.000Z 16.0 132 353.3999938964844 2015-05-26T11:17:07.000Z 16.0 132 354.3999938964844 2015-05-26T11:17:17.000Z 16.0 132 355.20001220703125 2015-05-26T11:17:25.000Z 16.0 132 355.3999938964844 2015-05-26T11:17:26.000Z 16.0 132 356.0 2015-05-26T11:17:32.000Z 16.0 133 356.3999938964844 2015-05-26T11:17:35.000Z 16.0 132 356.6000061035156 2015-05-26T11:17:40.000Z 16.0 132 356.20001220703125 2015-05-26T11:17:45.000Z 16.0 133 356.3999938964844 2015-05-26T11:17:48.000Z 16.0 130 356.3999938964844 2015-05-26T11:17:52.000Z 16.0 129 356.20001220703125 2015-05-26T11:18:00.000Z 16.0 127 356.6000061035156 2015-05-26T11:18:09.000Z 16.0 126 356.6000061035156 2015-05-26T11:18:17.000Z 16.0 128 356.6000061035156 2015-05-26T11:18:23.000Z 16.0 124 356.6000061035156 2015-05-26T11:18:24.000Z 16.0 125 357.0 2015-05-26T11:18:32.000Z 16.0 127 357.20001220703125 2015-05-26T11:18:37.000Z 16.0 124 357.6000061035156 2015-05-26T11:18:39.000Z 16.0 124 357.3999938964844 2015-05-26T11:18:46.000Z 16.0 121 357.6000061035156 2015-05-26T11:18:54.000Z 16.0 117 357.6000061035156 2015-05-26T11:18:56.000Z 16.0 114 357.6000061035156 2015-05-26T11:19:02.000Z 16.0 116 357.0 2015-05-26T11:19:07.000Z 16.0 117 356.3999938964844 2015-05-26T11:19:11.000Z 16.0 119 355.79998779296875 2015-05-26T11:19:13.000Z 16.0 118 356.6000061035156 2015-05-26T11:19:15.000Z 16.0 113 356.6000061035156 2015-05-26T11:19:18.000Z 16.0 110 357.0 2015-05-26T11:19:19.000Z 16.0 110 357.3999938964844 2015-05-26T11:19:21.000Z 16.0 112 357.20001220703125 2015-05-26T11:19:24.000Z 16.0 115 357.0 2015-05-26T11:19:25.000Z 16.0 115 357.0 2015-05-26T11:19:28.000Z 16.0 118 356.3999938964844 2015-05-26T11:19:30.000Z 16.0 121 356.20001220703125 2015-05-26T11:19:31.000Z 16.0 122 356.20001220703125 2015-05-26T11:19:32.000Z 16.0 121 356.0 2015-05-26T11:19:40.000Z 16.0 124 356.20001220703125 2015-05-26T11:19:41.000Z 16.0 125 356.3999938964844 2015-05-26T11:19:42.000Z 16.0 125 355.6000061035156 2015-05-26T11:19:51.000Z 16.0 127 355.79998779296875 2015-05-26T11:19:58.000Z 16.0 127 355.6000061035156 2015-05-26T11:20:03.000Z 16.0 130 355.3999938964844 2015-05-26T11:20:09.000Z 16.0 129 355.20001220703125 2015-05-26T11:20:10.000Z 16.0 128 355.0 2015-05-26T11:20:15.000Z 15.0 126 354.3999938964844 2015-05-26T11:20:19.000Z 15.0 129 354.0 2015-05-26T11:20:20.000Z 15.0 129 354.0 2015-05-26T11:20:21.000Z 15.0 129 354.20001220703125 2015-05-26T11:20:24.000Z 15.0 128 354.0 2015-05-26T11:20:27.000Z 15.0 128 353.79998779296875 2015-05-26T11:20:32.000Z 15.0 125 353.6000061035156 2015-05-26T11:20:34.000Z 15.0 124 353.20001220703125 2015-05-26T11:20:37.000Z 15.0 121 353.20001220703125 2015-05-26T11:20:39.000Z 15.0 121 352.79998779296875 2015-05-26T11:20:41.000Z 15.0 122 352.79998779296875 2015-05-26T11:20:45.000Z 15.0 119 352.3999938964844 2015-05-26T11:20:51.000Z 15.0 116 352.3999938964844 2015-05-26T11:20:52.000Z 15.0 115 352.20001220703125 2015-05-26T11:20:57.000Z 15.0 114 352.0 2015-05-26T11:21:01.000Z 15.0 111 352.0 2015-05-26T11:21:05.000Z 15.0 114 352.0 2015-05-26T11:21:06.000Z 15.0 115 351.79998779296875 2015-05-26T11:21:08.000Z 15.0 115 352.0 2015-05-26T11:21:13.000Z 15.0 117 352.0 2015-05-26T11:21:19.000Z 15.0 120 352.0 2015-05-26T11:21:20.000Z 15.0 121 351.6000061035156 2015-05-26T11:21:27.000Z 15.0 119 351.79998779296875 2015-05-26T11:21:31.000Z 15.0 121 352.0 2015-05-26T11:21:32.000Z 15.0 122 351.6000061035156 2015-05-26T11:21:38.000Z 15.0 120 351.6000061035156 2015-05-26T11:21:42.000Z 15.0 119 351.79998779296875 2015-05-26T11:21:43.000Z 15.0 120 351.79998779296875 2015-05-26T11:21:51.000Z 15.0 121 351.6000061035156 2015-05-26T11:21:52.000Z 15.0 121 351.6000061035156 2015-05-26T11:21:55.000Z 15.0 122 351.20001220703125 2015-05-26T11:21:59.000Z 15.0 125 351.3999938964844 2015-05-26T11:22:01.000Z 15.0 126 351.3999938964844 2015-05-26T11:22:06.000Z 15.0 122 351.20001220703125 2015-05-26T11:22:08.000Z 15.0 119 350.79998779296875 2015-05-26T11:22:16.000Z 15.0 117 350.79998779296875 2015-05-26T11:22:20.000Z 15.0 117 350.6000061035156 2015-05-26T11:22:22.000Z 15.0 117 350.3999938964844 2015-05-26T11:22:27.000Z 15.0 113 350.20001220703125 2015-05-26T11:22:29.000Z 15.0 111 350.20001220703125 2015-05-26T11:22:31.000Z 15.0 112 350.3999938964844 2015-05-26T11:22:33.000Z 15.0 114 350.3999938964844 2015-05-26T11:22:36.000Z 15.0 117 350.3999938964844 2015-05-26T11:22:38.000Z 15.0 118 350.20001220703125 2015-05-26T11:22:46.000Z 15.0 118 350.0 2015-05-26T11:22:51.000Z 15.0 115 349.79998779296875 2015-05-26T11:22:55.000Z 15.0 114 349.3999938964844 2015-05-26T11:22:58.000Z 15.0 118 349.3999938964844 2015-05-26T11:22:59.000Z 15.0 121 349.3999938964844 2015-05-26T11:23:01.000Z 15.0 124 349.3999938964844 2015-05-26T11:23:07.000Z 15.0 121 349.6000061035156 2015-05-26T11:23:12.000Z 15.0 124 349.6000061035156 2015-05-26T11:23:13.000Z 15.0 123 349.6000061035156 2015-05-26T11:23:18.000Z 15.0 120 349.6000061035156 2015-05-26T11:23:22.000Z 15.0 122 349.6000061035156 2015-05-26T11:23:27.000Z 15.0 119 349.79998779296875 2015-05-26T11:23:37.000Z 15.0 119 349.79998779296875 2015-05-26T11:23:39.000Z 15.0 116 349.6000061035156 2015-05-26T11:23:45.000Z 15.0 119 349.6000061035156 2015-05-26T11:23:48.000Z 15.0 117 349.6000061035156 2015-05-26T11:23:50.000Z 15.0 114 349.6000061035156 2015-05-26T11:23:53.000Z 15.0 117 349.6000061035156 2015-05-26T11:23:57.000Z 15.0 119 349.6000061035156 2015-05-26T11:24:00.000Z 15.0 116 350.0 2015-05-26T11:24:09.000Z 15.0 116 350.0 2015-05-26T11:24:12.000Z 15.0 120 349.79998779296875 2015-05-26T11:24:17.000Z 15.0 120 349.6000061035156 2015-05-26T11:24:32.000Z 15.0 119 349.6000061035156 2015-05-26T11:24:34.000Z 15.0 116 349.6000061035156 2015-05-26T11:24:43.000Z 15.0 113 349.6000061035156 2015-05-26T11:24:45.000Z 15.0 110 349.6000061035156 2015-05-26T11:24:48.000Z 15.0 111 349.6000061035156 2015-05-26T11:24:50.000Z 15.0 114 349.79998779296875 2015-05-26T11:24:59.000Z 15.0 111 350.0 2015-05-26T11:25:05.000Z 15.0 111 350.0 2015-05-26T11:25:09.000Z 15.0 108 349.6000061035156 2015-05-26T11:25:23.000Z 15.0 111 349.6000061035156 2015-05-26T11:25:25.000Z 15.0 112 349.3999938964844 2015-05-26T11:25:28.000Z 15.0 109 349.20001220703125 2015-05-26T11:25:32.000Z 15.0 113 349.0 2015-05-26T11:25:36.000Z 15.0 110 349.6000061035156 2015-05-26T11:25:42.000Z 15.0 113 350.3999938964844 2015-05-26T11:25:46.000Z 15.0 114 350.79998779296875 2015-05-26T11:25:47.000Z 15.0 114 351.20001220703125 2015-05-26T11:25:53.000Z 15.0 117 350.3999938964844 2015-05-26T11:25:59.000Z 15.0 115 350.20001220703125 2015-05-26T11:26:03.000Z 15.0 118 350.0 2015-05-26T11:26:05.000Z 15.0 120 350.0 2015-05-26T11:26:06.000Z 15.0 123 349.79998779296875 2015-05-26T11:26:07.000Z 15.0 124 349.6000061035156 2015-05-26T11:26:09.000Z 15.0 127 349.3999938964844 2015-05-26T11:26:11.000Z 15.0 130 349.79998779296875 2015-05-26T11:26:14.000Z 15.0 132 350.3999938964844 2015-05-26T11:26:22.000Z 15.0 132 349.20001220703125 2015-05-26T11:26:28.000Z 15.0 131 349.20001220703125 2015-05-26T11:26:30.000Z 15.0 130 349.20001220703125 2015-05-26T11:26:31.000Z 15.0 129 349.0 2015-05-26T11:26:34.000Z 15.0 129 349.20001220703125 2015-05-26T11:26:37.000Z 15.0 129 348.6000061035156 2015-05-26T11:26:39.000Z 15.0 129 348.20001220703125 2015-05-26T11:26:40.000Z 15.0 129 348.0 2015-05-26T11:26:42.000Z 15.0 129 348.20001220703125 2015-05-26T11:26:44.000Z 15.0 130 348.20001220703125 2015-05-26T11:26:46.000Z 15.0 131 347.79998779296875 2015-05-26T11:26:48.000Z 15.0 131 347.6000061035156 2015-05-26T11:26:49.000Z 15.0 131 347.3999938964844 2015-05-26T11:26:51.000Z 15.0 131 347.3999938964844 2015-05-26T11:26:56.000Z 15.0 128 348.0 2015-05-26T11:26:57.000Z 15.0 127 347.0 2015-05-26T11:27:01.000Z 15.0 126 347.6000061035156 2015-05-26T11:27:03.000Z 15.0 123 347.6000061035156 2015-05-26T11:27:05.000Z 15.0 122 347.3999938964844 2015-05-26T11:27:07.000Z 15.0 121 347.3999938964844 2015-05-26T11:27:08.000Z 15.0 120 347.3999938964844 2015-05-26T11:27:10.000Z 15.0 119 347.3999938964844 2015-05-26T11:27:13.000Z 15.0 120 347.0 2015-05-26T11:27:16.000Z 15.0 122 346.6000061035156 2015-05-26T11:27:18.000Z 15.0 120 346.6000061035156 2015-05-26T11:27:19.000Z 15.0 119 345.79998779296875 2015-05-26T11:27:22.000Z 15.0 116 344.0 2015-05-26T11:27:23.000Z 15.0 115 343.0 2015-05-26T11:27:25.000Z 15.0 114 342.79998779296875 2015-05-26T11:27:26.000Z 15.0 114 342.20001220703125 2015-05-26T11:27:29.000Z 15.0 111 341.79998779296875 2015-05-26T11:27:30.000Z 15.0 110 340.6000061035156 2015-05-26T11:27:34.000Z 15.0 110 339.6000061035156 2015-05-26T11:27:36.000Z 15.0 107 338.6000061035156 2015-05-26T11:27:39.000Z 15.0 109 338.0 2015-05-26T11:27:40.000Z 15.0 110 337.20001220703125 2015-05-26T11:27:41.000Z 15.0 111 336.20001220703125 2015-05-26T11:27:43.000Z 15.0 110 335.3999938964844 2015-05-26T11:27:46.000Z 15.0 107 335.20001220703125 2015-05-26T11:27:47.000Z 15.0 106 334.79998779296875 2015-05-26T11:27:48.000Z 15.0 105 334.0 2015-05-26T11:27:50.000Z 15.0 105 334.0 2015-05-26T11:27:51.000Z 15.0 105 333.20001220703125 2015-05-26T11:27:53.000Z 15.0 103 332.79998779296875 2015-05-26T11:27:54.000Z 15.0 102 332.20001220703125 2015-05-26T11:27:57.000Z 15.0 101 332.0 2015-05-26T11:27:58.000Z 15.0 102 332.0 2015-05-26T11:28:00.000Z 15.0 107 332.0 2015-05-26T11:28:01.000Z 15.0 110 332.20001220703125 2015-05-26T11:28:02.000Z 15.0 113 332.20001220703125 2015-05-26T11:28:03.000Z 15.0 115 332.0 2015-05-26T11:28:05.000Z 15.0 119 331.79998779296875 2015-05-26T11:28:06.000Z 15.0 121 331.6000061035156 2015-05-26T11:28:07.000Z 15.0 122 330.79998779296875 2015-05-26T11:28:15.000Z 15.0 121 330.6000061035156 2015-05-26T11:28:16.000Z 15.0 120 330.3999938964844 2015-05-26T11:28:19.000Z 15.0 117 330.3999938964844 2015-05-26T11:28:20.000Z 15.0 115 330.20001220703125 2015-05-26T11:28:22.000Z 15.0 115 329.79998779296875 2015-05-26T11:28:27.000Z 15.0 116 329.6000061035156 2015-05-26T11:28:28.000Z 15.0 112 329.6000061035156 2015-05-26T11:28:30.000Z 15.0 108 329.20001220703125 2015-05-26T11:28:32.000Z 15.0 107 328.3999938964844 2015-05-26T11:28:35.000Z 15.0 109 327.3999938964844 2015-05-26T11:28:38.000Z 15.0 109 326.20001220703125 2015-05-26T11:28:41.000Z 15.0 107 324.6000061035156 2015-05-26T11:28:43.000Z 15.0 107 323.3999938964844 2015-05-26T11:28:45.000Z 15.0 108 321.6000061035156 2015-05-26T11:28:48.000Z 15.0 104 320.6000061035156 2015-05-26T11:28:51.000Z 15.0 104 319.6000061035156 2015-05-26T11:28:54.000Z 15.0 107 319.0 2015-05-26T11:28:57.000Z 15.0 104 318.79998779296875 2015-05-26T11:28:58.000Z 15.0 105 319.0 2015-05-26T11:29:07.000Z 15.0 104 319.0 2015-05-26T11:29:09.000Z 15.0 108 319.0 2015-05-26T11:29:10.000Z 15.0 111 319.20001220703125 2015-05-26T11:29:11.000Z 15.0 115 319.3999938964844 2015-05-26T11:29:12.000Z 15.0 117 319.6000061035156 2015-05-26T11:29:13.000Z 15.0 119 319.3999938964844 2015-05-26T11:29:15.000Z 15.0 124 319.20001220703125 2015-05-26T11:29:16.000Z 15.0 126 319.20001220703125 2015-05-26T11:29:17.000Z 15.0 128 318.6000061035156 2015-05-26T11:29:19.000Z 15.0 130 318.0 2015-05-26T11:29:20.000Z 15.0 130 317.3999938964844 2015-05-26T11:29:22.000Z 15.0 130 317.20001220703125 2015-05-26T11:29:23.000Z 15.0 129 316.6000061035156 2015-05-26T11:29:25.000Z 15.0 127 316.3999938964844 2015-05-26T11:29:27.000Z 15.0 126 316.20001220703125 2015-05-26T11:29:28.000Z 15.0 126 315.79998779296875 2015-05-26T11:29:29.000Z 15.0 127 315.79998779296875 2015-05-26T11:29:35.000Z 15.0 124 315.6000061035156 2015-05-26T11:29:36.000Z 15.0 123 315.6000061035156 2015-05-26T11:29:37.000Z 15.0 123 315.6000061035156 2015-05-26T11:29:40.000Z 15.0 124 315.20001220703125 2015-05-26T11:29:43.000Z 15.0 124 315.20001220703125 2015-05-26T11:29:44.000Z 15.0 122 315.20001220703125 2015-05-26T11:29:46.000Z 15.0 118 315.79998779296875 2015-05-26T11:29:48.000Z 15.0 117 315.0 2015-05-26T11:29:52.000Z 15.0 119 314.79998779296875 2015-05-26T11:29:53.000Z 15.0 120 314.79998779296875 2015-05-26T11:29:59.000Z 15.0 121 314.79998779296875 2015-05-26T11:30:09.000Z 15.0 121 315.0 2015-05-26T11:30:11.000Z 15.0 124 315.20001220703125 2015-05-26T11:30:13.000Z 15.0 127 315.3999938964844 2015-05-26T11:30:14.000Z 15.0 129 315.79998779296875 2015-05-26T11:30:17.000Z 15.0 133 316.6000061035156 2015-05-26T11:30:19.000Z 15.0 135 316.6000061035156 2015-05-26T11:30:20.000Z 15.0 136 316.79998779296875 2015-05-26T11:30:24.000Z 15.0 139 316.79998779296875 2015-05-26T11:30:28.000Z 15.0 142 317.0 2015-05-26T11:30:31.000Z 15.0 143 316.79998779296875 2015-05-26T11:30:37.000Z 15.0 144 316.79998779296875 2015-05-26T11:30:51.000Z 15.0 142 316.6000061035156 2015-05-26T11:30:57.000Z 15.0 139 316.6000061035156 2015-05-26T11:31:00.000Z 15.0 136 316.3999938964844 2015-05-26T11:31:06.000Z 15.0 133 316.6000061035156 2015-05-26T11:31:09.000Z 15.0 128 316.6000061035156 2015-05-26T11:31:10.000Z 15.0 128 316.6000061035156 2015-05-26T11:31:16.000Z 15.0 125 316.79998779296875 2015-05-26T11:31:20.000Z 15.0 122 316.79998779296875 2015-05-26T11:31:25.000Z 15.0 119 316.79998779296875 2015-05-26T11:31:27.000Z 15.0 118 316.79998779296875 2015-05-26T11:31:36.000Z 15.0 113 317.0 2015-05-26T11:31:44.000Z 15.0 114 316.79998779296875 2015-05-26T11:31:56.000Z 15.0 111 317.0 2015-05-26T11:31:59.000Z 15.0 115 317.0 2015-05-26T11:32:00.000Z 15.0 117 317.0 2015-05-26T11:32:04.000Z 15.0 120 317.0 2015-05-26T11:32:05.000Z 15.0 121 316.6000061035156 2015-05-26T11:32:06.000Z 15.0 122 316.0 2015-05-26T11:32:08.000Z 15.0 122 315.79998779296875 2015-05-26T11:32:09.000Z 15.0 119 315.6000061035156 2015-05-26T11:32:10.000Z 15.0 118 315.3999938964844 2015-05-26T11:32:12.000Z 15.0 114 315.3999938964844 2015-05-26T11:32:13.000Z 15.0 113 315.20001220703125 2015-05-26T11:32:16.000Z 15.0 117 315.20001220703125 2015-05-26T11:32:18.000Z 15.0 121 315.6000061035156 2015-05-26T11:32:19.000Z 15.0 124 315.6000061035156 2015-05-26T11:32:21.000Z 15.0 127 315.3999938964844 2015-05-26T11:32:22.000Z 15.0 129 315.3999938964844 2015-05-26T11:32:23.000Z 15.0 129 315.20001220703125 2015-05-26T11:32:28.000Z 15.0 132 316.0 2015-05-26T11:32:32.000Z 15.0 135 316.0 2015-05-26T11:32:36.000Z 15.0 135 316.0 2015-05-26T11:32:39.000Z 15.0 134 315.79998779296875 2015-05-26T11:32:41.000Z 15.0 133 315.79998779296875 2015-05-26T11:32:45.000Z 15.0 133 316.0 2015-05-26T11:32:46.000Z 15.0 134 315.6000061035156 2015-05-26T11:32:51.000Z 15.0 136 314.79998779296875 2015-05-26T11:32:59.000Z 15.0 136 314.6000061035156 2015-05-26T11:33:04.000Z 15.0 133 314.79998779296875 2015-05-26T11:33:06.000Z 15.0 134 314.6000061035156 2015-05-26T11:33:10.000Z 15.0 135 314.20001220703125 2015-05-26T11:33:13.000Z 15.0 136 314.79998779296875 2015-05-26T11:33:19.000Z 15.0 135 314.6000061035156 2015-05-26T11:33:24.000Z 15.0 134 314.6000061035156 2015-05-26T11:33:30.000Z 15.0 137 314.6000061035156 2015-05-26T11:33:31.000Z 15.0 137 315.3999938964844 2015-05-26T11:33:36.000Z 15.0 140 315.79998779296875 2015-05-26T11:33:37.000Z 15.0 140 315.79998779296875 2015-05-26T11:33:39.000Z 15.0 141 316.79998779296875 2015-05-26T11:33:45.000Z 15.0 143 317.3999938964844 2015-05-26T11:33:46.000Z 15.0 143 317.79998779296875 2015-05-26T11:33:49.000Z 15.0 143 317.3999938964844 2015-05-26T11:33:55.000Z 15.0 143 319.0 2015-05-26T11:34:06.000Z 15.0 144 318.79998779296875 2015-05-26T11:34:13.000Z 15.0 145 320.0 2015-05-26T11:34:20.000Z 15.0 147 320.3999938964844 2015-05-26T11:34:23.000Z 15.0 148 321.20001220703125 2015-05-26T11:34:26.000Z 15.0 149 322.20001220703125 2015-05-26T11:34:31.000Z 15.0 151 323.3999938964844 2015-05-26T11:34:35.000Z 15.0 152 323.3999938964844 2015-05-26T11:34:36.000Z 15.0 152 324.6000061035156 2015-05-26T11:34:45.000Z 15.0 152 324.6000061035156 2015-05-26T11:34:46.000Z 15.0 152 326.6000061035156 2015-05-26T11:34:52.000Z 15.0 152 327.79998779296875 2015-05-26T11:34:54.000Z 15.0 153 327.3999938964844 2015-05-26T11:34:56.000Z 15.0 153 326.3999938964844 2015-05-26T11:34:57.000Z 15.0 152 324.79998779296875 2015-05-26T11:34:59.000Z 15.0 152 324.0 2015-05-26T11:35:02.000Z 15.0 151 323.6000061035156 2015-05-26T11:35:06.000Z 15.0 151 323.0 2015-05-26T11:35:08.000Z 15.0 151 322.3999938964844 2015-05-26T11:35:10.000Z 15.0 152 321.79998779296875 2015-05-26T11:35:13.000Z 15.0 151 321.20001220703125 2015-05-26T11:35:18.000Z 15.0 150 321.0 2015-05-26T11:35:19.000Z 15.0 150 320.79998779296875 2015-05-26T11:35:27.000Z 15.0 152 322.0 2015-05-26T11:35:35.000Z 15.0 152 322.3999938964844 2015-05-26T11:35:37.000Z 15.0 152 322.3999938964844 2015-05-26T11:35:38.000Z 15.0 152 322.6000061035156 2015-05-26T11:35:41.000Z 15.0 151 323.0 2015-05-26T11:35:45.000Z 15.0 150 323.20001220703125 2015-05-26T11:35:48.000Z 15.0 149 323.3999938964844 2015-05-26T11:35:51.000Z 15.0 148 323.6000061035156 2015-05-26T11:35:54.000Z 15.0 147 323.79998779296875 2015-05-26T11:35:59.000Z 15.0 146 324.20001220703125 2015-05-26T11:36:00.000Z 15.0 145 324.3999938964844 2015-05-26T11:36:03.000Z 15.0 145 325.20001220703125 2015-05-26T11:36:09.000Z 15.0 146 325.6000061035156 2015-05-26T11:36:12.000Z 15.0 148 326.6000061035156 2015-05-26T11:36:18.000Z 15.0 151 327.6000061035156 2015-05-26T11:36:22.000Z 15.0 152 328.6000061035156 2015-05-26T11:36:28.000Z 15.0 153 329.79998779296875 2015-05-26T11:36:32.000Z 15.0 155 330.79998779296875 2015-05-26T11:36:42.000Z 15.0 156 331.20001220703125 2015-05-26T11:36:46.000Z 15.0 157 331.79998779296875 2015-05-26T11:36:54.000Z 15.0 157 332.3999938964844 2015-05-26T11:36:59.000Z 15.0 157 333.0 2015-05-26T11:37:04.000Z 15.0 157 333.3999938964844 2015-05-26T11:37:11.000Z 15.0 157 334.0 2015-05-26T11:37:15.000Z 15.0 158 334.6000061035156 2015-05-26T11:37:24.000Z 15.0 158 335.3999938964844 2015-05-26T11:37:28.000Z 15.0 157 336.0 2015-05-26T11:37:37.000Z 15.0 155 336.3999938964844 2015-05-26T11:37:39.000Z 15.0 154 337.3999938964844 2015-05-26T11:37:48.000Z 15.0 154 338.3999938964844 2015-05-26T11:37:59.000Z 15.0 153 338.6000061035156 2015-05-26T11:38:00.000Z 15.0 153 339.20001220703125 2015-05-26T11:38:09.000Z 15.0 153 339.79998779296875 2015-05-26T11:38:13.000Z 15.0 153 340.79998779296875 2015-05-26T11:38:18.000Z 15.0 154 341.0 2015-05-26T11:38:22.000Z 15.0 155 342.0 2015-05-26T11:38:28.000Z 15.0 156 343.20001220703125 2015-05-26T11:38:32.000Z 15.0 157 343.3999938964844 2015-05-26T11:38:35.000Z 15.0 157 344.20001220703125 2015-05-26T11:38:46.000Z 15.0 157 344.20001220703125 2015-05-26T11:38:48.000Z 15.0 157 345.20001220703125 2015-05-26T11:38:53.000Z 15.0 158 346.0 2015-05-26T11:39:00.000Z 15.0 158 346.3999938964844 2015-05-26T11:39:03.000Z 15.0 158 347.3999938964844 2015-05-26T11:39:11.000Z 15.0 159 348.6000061035156 2015-05-26T11:39:18.000Z 15.0 159 349.0 2015-05-26T11:39:22.000Z 15.0 159 349.6000061035156 2015-05-26T11:39:27.000Z 15.0 160 350.6000061035156 2015-05-26T11:39:32.000Z 15.0 160 350.6000061035156 2015-05-26T11:39:38.000Z 15.0 160 351.6000061035156 2015-05-26T11:39:42.000Z 15.0 161 352.0 2015-05-26T11:39:43.000Z 15.0 161 352.79998779296875 2015-05-26T11:39:46.000Z 15.0 162 353.79998779296875 2015-05-26T11:39:53.000Z 15.0 165 353.79998779296875 2015-05-26T11:39:54.000Z 15.0 165 354.79998779296875 2015-05-26T11:40:00.000Z 15.0 166 356.0 2015-05-26T11:40:07.000Z 15.0 166 357.0 2015-05-26T11:40:16.000Z 15.0 166 357.20001220703125 2015-05-26T11:40:17.000Z 15.0 166 358.0 2015-05-26T11:40:24.000Z 15.0 166 359.20001220703125 2015-05-26T11:40:30.000Z 15.0 167 360.3999938964844 2015-05-26T11:40:37.000Z 15.0 167 360.6000061035156 2015-05-26T11:40:41.000Z 15.0 167 361.3999938964844 2015-05-26T11:40:51.000Z 15.0 166 361.6000061035156 2015-05-26T11:40:52.000Z 15.0 166 362.3999938964844 2015-05-26T11:41:01.000Z 15.0 164 362.6000061035156 2015-05-26T11:41:03.000Z 15.0 164 363.3999938964844 2015-05-26T11:41:13.000Z 15.0 162 363.3999938964844 2015-05-26T11:41:15.000Z 15.0 162 363.3999938964844 2015-05-26T11:41:19.000Z 15.0 162 363.3999938964844 2015-05-26T11:41:26.000Z 15.0 159 363.3999938964844 2015-05-26T11:41:35.000Z 15.0 156 363.3999938964844 2015-05-26T11:41:37.000Z 15.0 155 363.3999938964844 2015-05-26T11:41:40.000Z 15.0 152 363.3999938964844 2015-05-26T11:41:48.000Z 15.0 150 363.20001220703125 2015-05-26T11:41:55.000Z 15.0 149 363.3999938964844 2015-05-26T11:42:01.000Z 15.0 147 363.3999938964844 2015-05-26T11:42:02.000Z 15.0 147 363.6000061035156 2015-05-26T11:42:06.000Z 15.0 144 363.6000061035156 2015-05-26T11:42:08.000Z 15.0 143 364.0 2015-05-26T11:42:24.000Z 15.0 141 364.0 2015-05-26T11:42:35.000Z 15.0 139 363.6000061035156 2015-05-26T11:42:49.000Z 15.0 136 363.3999938964844 2015-05-26T11:42:50.000Z 15.0 136 364.6000061035156 2015-05-26T11:42:56.000Z 15.0 137 365.20001220703125 2015-05-26T11:42:59.000Z 15.0 140 364.0 2015-05-26T11:43:08.000Z 15.0 142 364.0 2015-05-26T11:43:14.000Z 15.0 139 363.79998779296875 2015-05-26T11:43:22.000Z 15.0 136 364.0 2015-05-26T11:43:24.000Z 15.0 134 364.20001220703125 2015-05-26T11:43:35.000Z 15.0 133 364.0 2015-05-26T11:43:48.000Z 15.0 133 363.79998779296875 2015-05-26T11:43:52.000Z 15.0 130 363.6000061035156 2015-05-26T11:43:54.000Z 15.0 130 364.20001220703125 2015-05-26T11:44:02.000Z 15.0 127 364.0 2015-05-26T11:44:04.000Z 15.0 126 364.0 2015-05-26T11:44:14.000Z 15.0 127 364.0 2015-05-26T11:44:15.000Z 15.0 124 364.20001220703125 2015-05-26T11:44:17.000Z 15.0 121 364.0 2015-05-26T11:44:23.000Z 15.0 124 364.0 2015-05-26T11:44:26.000Z 15.0 126 364.20001220703125 2015-05-26T11:44:30.000Z 15.0 122 364.20001220703125 2015-05-26T11:44:36.000Z 15.0 125 364.3999938964844 2015-05-26T11:44:39.000Z 15.0 121 364.6000061035156 2015-05-26T11:44:42.000Z 15.0 118 364.79998779296875 2015-05-26T11:44:45.000Z 15.0 122 364.6000061035156 2015-05-26T11:44:47.000Z 15.0 125 364.6000061035156 2015-05-26T11:44:51.000Z 15.0 127 364.79998779296875 2015-05-26T11:44:55.000Z 15.0 124 364.79998779296875 2015-05-26T11:44:57.000Z 15.0 121 364.6000061035156 2015-05-26T11:45:02.000Z 15.0 125 364.6000061035156 2015-05-26T11:45:05.000Z 15.0 125 364.6000061035156 2015-05-26T11:45:06.000Z 15.0 122 364.3999938964844 2015-05-26T11:45:14.000Z 15.0 125 364.6000061035156 2015-05-26T11:45:20.000Z 15.0 127 364.6000061035156 2015-05-26T11:45:32.000Z 15.0 130 364.3999938964844 2015-05-26T11:45:35.000Z 15.0 126 364.3999938964844 2015-05-26T11:45:36.000Z 15.0 125 364.3999938964844 2015-05-26T11:45:48.000Z 15.0 122 364.3999938964844 2015-05-26T11:45:51.000Z 15.0 125 364.3999938964844 2015-05-26T11:45:53.000Z 15.0 126 365.0 2015-05-26T11:46:05.000Z 15.0 123 364.79998779296875 2015-05-26T11:46:09.000Z 15.0 123 364.6000061035156 2015-05-26T11:46:13.000Z 15.0 126 364.79998779296875 2015-05-26T11:46:20.000Z 15.0 125 364.79998779296875 2015-05-26T11:46:27.000Z 15.0 122 364.79998779296875 2015-05-26T11:46:32.000Z 16.0 125 364.79998779296875 2015-05-26T11:46:44.000Z 16.0 124 364.79998779296875 2015-05-26T11:46:51.000Z 16.0 121 365.0 2015-05-26T11:46:58.000Z 16.0 123 364.79998779296875 2015-05-26T11:47:08.000Z 16.0 123 364.79998779296875 2015-05-26T11:47:12.000Z 16.0 124 365.0 2015-05-26T11:47:27.000Z 16.0 123 365.0 2015-05-26T11:47:29.000Z 16.0 120 365.0 2015-05-26T11:47:34.000Z 16.0 123 365.0 2015-05-26T11:47:37.000Z 16.0 120 365.0 2015-05-26T11:47:39.000Z 16.0 117 365.0 2015-05-26T11:47:40.000Z 16.0 115 365.20001220703125 2015-05-26T11:47:44.000Z 16.0 119 365.20001220703125 2015-05-26T11:47:45.000Z 16.0 122 365.20001220703125 2015-05-26T11:47:47.000Z 16.0 125 365.20001220703125 2015-05-26T11:47:49.000Z 16.0 128 365.20001220703125 2015-05-26T11:47:50.000Z 16.0 129 365.20001220703125 2015-05-26T11:47:52.000Z 16.0 132 365.3999938964844 2015-05-26T11:47:55.000Z 16.0 135 365.20001220703125 2015-05-26T11:47:57.000Z 16.0 136 365.79998779296875 2015-05-26T11:47:59.000Z 16.0 138 366.3999938964844 2015-05-26T11:48:02.000Z 16.0 140 366.3999938964844 2015-05-26T11:48:04.000Z 16.0 140 366.79998779296875 2015-05-26T11:48:06.000Z 16.0 140 367.0 2015-05-26T11:48:07.000Z 16.0 140 366.6000061035156 2015-05-26T11:48:11.000Z 16.0 140 366.79998779296875 2015-05-26T11:48:17.000Z 16.0 141 367.79998779296875 2015-05-26T11:48:23.000Z 16.0 144 368.0 2015-05-26T11:48:24.000Z 16.0 144 368.0 2015-05-26T11:48:26.000Z 16.0 145 369.0 2015-05-26T11:48:30.000Z 16.0 148 369.0 2015-05-26T11:48:31.000Z 16.0 148 369.20001220703125 2015-05-26T11:48:33.000Z 16.0 149 368.79998779296875 2015-05-26T11:48:37.000Z 16.0 150 368.79998779296875 2015-05-26T11:48:38.000Z 16.0 150 367.79998779296875 2015-05-26T11:48:41.000Z 16.0 150 367.20001220703125 2015-05-26T11:48:43.000Z 16.0 150 366.6000061035156 2015-05-26T11:48:45.000Z 16.0 148 365.3999938964844 2015-05-26T11:48:47.000Z 16.0 145 364.79998779296875 2015-05-26T11:48:48.000Z 16.0 143 364.0 2015-05-26T11:48:50.000Z 16.0 142 362.79998779296875 2015-05-26T11:48:52.000Z 16.0 142 362.0 2015-05-26T11:48:56.000Z 16.0 142 362.0 2015-05-26T11:48:57.000Z 16.0 142 361.79998779296875 2015-05-26T11:48:59.000Z 16.0 141 361.79998779296875 2015-05-26T11:49:03.000Z 17.0 141 361.79998779296875 2015-05-26T11:49:04.000Z 17.0 141 361.3999938964844 2015-05-26T11:49:05.000Z 17.0 141 361.20001220703125 2015-05-26T11:49:06.000Z 17.0 140 361.20001220703125 2015-05-26T11:49:14.000Z 17.0 139 361.0 2015-05-26T11:49:15.000Z 17.0 138 360.79998779296875 2015-05-26T11:49:20.000Z 17.0 136 360.79998779296875 2015-05-26T11:49:22.000Z 17.0 133 360.79998779296875 2015-05-26T11:49:24.000Z 17.0 131 360.20001220703125 2015-05-26T11:49:28.000Z 17.0 131 360.20001220703125 2015-05-26T11:49:29.000Z 17.0 132 359.79998779296875 2015-05-26T11:49:33.000Z 17.0 134 359.6000061035156 2015-05-26T11:49:35.000Z 17.0 134 359.20001220703125 2015-05-26T11:49:37.000Z 17.0 135 358.20001220703125 2015-05-26T11:49:39.000Z 17.0 135 357.0 2015-05-26T11:49:42.000Z 17.0 132 355.6000061035156 2015-05-26T11:49:45.000Z 17.0 131 355.20001220703125 2015-05-26T11:49:46.000Z 17.0 131 354.6000061035156 2015-05-26T11:49:48.000Z 17.0 131 353.3999938964844 2015-05-26T11:49:50.000Z 17.0 130 352.20001220703125 2015-05-26T11:49:53.000Z 17.0 128 351.6000061035156 2015-05-26T11:49:55.000Z 17.0 128 350.79998779296875 2015-05-26T11:49:58.000Z 17.0 129 350.3999938964844 2015-05-26T11:49:59.000Z 17.0 128 350.0 2015-05-26T11:50:01.000Z 17.0 125 349.6000061035156 2015-05-26T11:50:02.000Z 17.0 123 349.6000061035156 2015-05-26T11:50:06.000Z 17.0 125 348.79998779296875 2015-05-26T11:50:11.000Z 17.0 123 348.3999938964844 2015-05-26T11:50:12.000Z 17.0 121 347.3999938964844 2015-05-26T11:50:15.000Z 18.0 121 346.6000061035156 2015-05-26T11:50:16.000Z 18.0 122 346.20001220703125 2015-05-26T11:50:17.000Z 18.0 123 345.0 2015-05-26T11:50:20.000Z 18.0 123 343.79998779296875 2015-05-26T11:50:23.000Z 18.0 122 343.0 2015-05-26T11:50:28.000Z 18.0 123 342.6000061035156 2015-05-26T11:50:29.000Z 18.0 123 341.3999938964844 2015-05-26T11:50:34.000Z 18.0 120 340.6000061035156 2015-05-26T11:50:37.000Z 18.0 123 340.3999938964844 2015-05-26T11:50:39.000Z 18.0 123 340.0 2015-05-26T11:50:42.000Z 18.0 123 339.6000061035156 2015-05-26T11:50:48.000Z 18.0 123 339.20001220703125 2015-05-26T11:50:49.000Z 18.0 123 339.79998779296875 2015-05-26T11:50:50.000Z 18.0 124 339.20001220703125 2015-05-26T11:50:54.000Z 18.0 124 339.0 2015-05-26T11:50:59.000Z 18.0 127 339.20001220703125 2015-05-26T11:51:02.000Z 18.0 129 339.3999938964844 2015-05-26T11:51:10.000Z 18.0 131 339.20001220703125 2015-05-26T11:51:14.000Z 18.0 134 339.6000061035156 2015-05-26T11:51:17.000Z 19.0 132 339.6000061035156 2015-05-26T11:51:18.000Z 19.0 131 339.79998779296875 2015-05-26T11:51:22.000Z 19.0 131 339.6000061035156 2015-05-26T11:51:26.000Z 19.0 133 338.79998779296875 2015-05-26T11:51:29.000Z 19.0 136 338.6000061035156 2015-05-26T11:51:38.000Z 19.0 131 338.79998779296875 2015-05-26T11:51:39.000Z 19.0 131 339.20001220703125 2015-05-26T11:51:43.000Z 19.0 132 339.79998779296875 2015-05-26T11:51:51.000Z 19.0 136 339.79998779296875 2015-05-26T11:51:54.000Z 19.0 139 339.6000061035156 2015-05-26T11:51:55.000Z 19.0 140 340.0 2015-05-26T11:52:06.000Z 19.0 142 340.3999938964844 2015-05-26T11:52:15.000Z 19.0 141 340.20001220703125 2015-05-26T11:52:17.000Z 19.0 141 340.0 2015-05-26T11:52:25.000Z 19.0 142 340.0 2015-05-26T11:52:26.000Z 19.0 142 339.20001220703125 2015-05-26T11:52:28.000Z 19.0 142 338.79998779296875 2015-05-26T11:52:30.000Z 19.0 141 338.79998779296875 2015-05-26T11:52:31.000Z 19.0 140 339.20001220703125 2015-05-26T11:52:33.000Z 19.0 136 339.20001220703125 2015-05-26T11:52:35.000Z 19.0 133 339.3999938964844 2015-05-26T11:52:37.000Z 19.0 132 339.3999938964844 2015-05-26T11:52:41.000Z 19.0 135 339.3999938964844 2015-05-26T11:52:44.000Z 19.0 135 339.6000061035156 2015-05-26T11:52:53.000Z 19.0 136 340.0 2015-05-26T11:53:02.000Z 19.0 139 340.0 2015-05-26T11:53:03.000Z 19.0 139 340.20001220703125 2015-05-26T11:53:05.000Z 19.0 140 340.0 2015-05-26T11:53:10.000Z 19.0 143 340.3999938964844 2015-05-26T11:53:12.000Z 19.0 143 340.79998779296875 2015-05-26T11:53:23.000Z 19.0 144 341.3999938964844 2015-05-26T11:53:33.000Z 19.0 146 342.0 2015-05-26T11:53:37.000Z 19.0 148 342.6000061035156 2015-05-26T11:53:39.000Z 19.0 148 343.6000061035156 2015-05-26T11:53:45.000Z 19.0 151 343.79998779296875 2015-05-26T11:53:50.000Z 19.0 152 343.6000061035156 2015-05-26T11:53:52.000Z 19.0 152 344.79998779296875 2015-05-26T11:53:57.000Z 19.0 153 345.6000061035156 2015-05-26T11:54:04.000Z 19.0 154 346.0 2015-05-26T11:54:06.000Z 19.0 154 346.3999938964844 2015-05-26T11:54:15.000Z 19.0 153 347.0 2015-05-26T11:54:18.000Z 19.0 153 347.79998779296875 2015-05-26T11:54:28.000Z 19.0 153 348.0 2015-05-26T11:54:32.000Z 19.0 153 348.3999938964844 2015-05-26T11:54:38.000Z 19.0 153 348.79998779296875 2015-05-26T11:54:47.000Z 19.0 153 349.0 2015-05-26T11:54:49.000Z 19.0 153 349.6000061035156 2015-05-26T11:54:57.000Z 19.0 151 350.20001220703125 2015-05-26T11:55:03.000Z 19.0 150 349.79998779296875 2015-05-26T11:55:08.000Z 19.0 148 350.6000061035156 2015-05-26T11:55:15.000Z 19.0 148 350.0 2015-05-26T11:55:22.000Z 19.0 147 350.0 2015-05-26T11:55:30.000Z 19.0 146 350.0 2015-05-26T11:55:32.000Z 19.0 144 350.20001220703125 2015-05-26T11:55:34.000Z 19.0 144 350.6000061035156 2015-05-26T11:55:37.000Z 19.0 146 350.20001220703125 2015-05-26T11:55:39.000Z 19.0 148 350.79998779296875 2015-05-26T11:55:47.000Z 19.0 148 351.20001220703125 2015-05-26T11:55:48.000Z 19.0 149 352.0 2015-05-26T11:55:54.000Z 19.0 150 352.20001220703125 2015-05-26T11:55:55.000Z 19.0 150 352.20001220703125 2015-05-26T11:56:05.000Z 19.0 151 353.3999938964844 2015-05-26T11:56:17.000Z 19.0 151 354.3999938964844 2015-05-26T11:56:30.000Z 19.0 150 355.3999938964844 2015-05-26T11:56:39.000Z 19.0 152 355.6000061035156 2015-05-26T11:56:41.000Z 19.0 153 356.3999938964844 2015-05-26T11:56:51.000Z 20.0 156 357.20001220703125 2015-05-26T11:56:55.000Z 20.0 157 357.3999938964844 2015-05-26T11:56:59.000Z 20.0 156 358.6000061035156 2015-05-26T11:57:05.000Z 20.0 158 359.3999938964844 2015-05-26T11:57:08.000Z 20.0 159 359.79998779296875 2015-05-26T11:57:10.000Z 20.0 160 360.6000061035156 2015-05-26T11:57:16.000Z 20.0 161 360.79998779296875 2015-05-26T11:57:18.000Z 20.0 162 360.79998779296875 2015-05-26T11:57:22.000Z 20.0 160 361.3999938964844 2015-05-26T11:57:29.000Z 20.0 159 361.20001220703125 2015-05-26T11:57:36.000Z 20.0 160 361.6000061035156 2015-05-26T11:57:40.000Z 20.0 159 362.0 2015-05-26T11:57:42.000Z 20.0 159 363.0 2015-05-26T11:57:49.000Z 20.0 157 363.20001220703125 2015-05-26T11:57:51.000Z 20.0 158 364.0 2015-05-26T11:57:56.000Z 20.0 159 365.20001220703125 2015-05-26T11:58:01.000Z 20.0 161 366.20001220703125 2015-05-26T11:58:04.000Z 20.0 162 367.0 2015-05-26T11:58:08.000Z 20.0 163 367.3999938964844 2015-05-26T11:58:11.000Z 20.0 164 367.20001220703125 2015-05-26T11:58:13.000Z 20.0 164 368.20001220703125 2015-05-26T11:58:25.000Z 20.0 162 368.6000061035156 2015-05-26T11:58:26.000Z 20.0 163 369.20001220703125 2015-05-26T11:58:33.000Z 20.0 164 368.79998779296875 2015-05-26T11:58:39.000Z 20.0 163 369.20001220703125 2015-05-26T11:58:44.000Z 20.0 162 369.6000061035156 2015-05-26T11:58:50.000Z 20.0 161 369.79998779296875 2015-05-26T11:58:54.000Z 20.0 160 370.20001220703125 2015-05-26T11:59:01.000Z 20.0 157 370.6000061035156 2015-05-26T11:59:05.000Z 20.0 157 371.3999938964844 2015-05-26T11:59:15.000Z 20.0 158 371.79998779296875 2015-05-26T11:59:18.000Z 20.0 159 372.0 2015-05-26T11:59:22.000Z 20.0 158 372.0 2015-05-26T11:59:26.000Z 20.0 158 372.0 2015-05-26T11:59:31.000Z 20.0 156 372.0 2015-05-26T11:59:37.000Z 20.0 153 371.79998779296875 2015-05-26T11:59:38.000Z 20.0 153 372.79998779296875 2015-05-26T11:59:46.000Z 20.0 155 373.0 2015-05-26T11:59:49.000Z 20.0 155 373.6000061035156 2015-05-26T11:59:59.000Z 20.0 154 373.79998779296875 2015-05-26T12:00:05.000Z 20.0 156 374.0 2015-05-26T12:00:10.000Z 20.0 156 375.0 2015-05-26T12:00:20.000Z 20.0 156 374.79998779296875 2015-05-26T12:00:22.000Z 20.0 156 375.6000061035156 2015-05-26T12:00:32.000Z 20.0 156 376.20001220703125 2015-05-26T12:00:35.000Z 19.0 156 376.79998779296875 2015-05-26T12:00:42.000Z 19.0 156 377.20001220703125 2015-05-26T12:00:48.000Z 19.0 157 378.20001220703125 2015-05-26T12:00:55.000Z 19.0 158 379.20001220703125 2015-05-26T12:00:59.000Z 19.0 159 379.6000061035156 2015-05-26T12:01:07.000Z 19.0 160 380.3999938964844 2015-05-26T12:01:12.000Z 19.0 160 380.79998779296875 2015-05-26T12:01:17.000Z 19.0 160 381.3999938964844 2015-05-26T12:01:19.000Z 19.0 160 381.6000061035156 2015-05-26T12:01:25.000Z 19.0 158 382.20001220703125 2015-05-26T12:01:32.000Z 19.0 155 382.20001220703125 2015-05-26T12:01:39.000Z 19.0 152 382.20001220703125 2015-05-26T12:01:42.000Z 19.0 149 382.0 2015-05-26T12:01:43.000Z 19.0 148 382.20001220703125 2015-05-26T12:01:49.000Z 19.0 145 382.3999938964844 2015-05-26T12:01:52.000Z 19.0 145 382.3999938964844 2015-05-26T12:01:55.000Z 19.0 142 382.3999938964844 2015-05-26T12:01:58.000Z 19.0 139 382.20001220703125 2015-05-26T12:02:00.000Z 19.0 137 382.0 2015-05-26T12:02:06.000Z 19.0 134 382.0 2015-05-26T12:02:09.000Z 19.0 131 382.20001220703125 2015-05-26T12:02:21.000Z 19.0 130 382.20001220703125 2015-05-26T12:02:33.000Z 19.0 129 382.0 2015-05-26T12:02:44.000Z 19.0 128 382.3999938964844 2015-05-26T12:02:52.000Z 19.0 125 382.3999938964844 2015-05-26T12:03:01.000Z 19.0 123 382.3999938964844 2015-05-26T12:03:09.000Z 19.0 126 382.6000061035156 2015-05-26T12:03:20.000Z 19.0 128 382.3999938964844 2015-05-26T12:03:26.000Z 19.0 131 382.6000061035156 2015-05-26T12:03:27.000Z 19.0 131 383.6000061035156 2015-05-26T12:03:33.000Z 19.0 134 383.79998779296875 2015-05-26T12:03:34.000Z 19.0 136 384.0 2015-05-26T12:03:37.000Z 19.0 139 384.20001220703125 2015-05-26T12:03:41.000Z 19.0 143 384.6000061035156 2015-05-26T12:03:43.000Z 19.0 144 385.6000061035156 2015-05-26T12:03:47.000Z 19.0 146 386.20001220703125 2015-05-26T12:03:51.000Z 19.0 148 386.3999938964844 2015-05-26T12:03:54.000Z 19.0 151 386.79998779296875 2015-05-26T12:03:56.000Z 19.0 152 387.6000061035156 2015-05-26T12:04:01.000Z 19.0 155 387.79998779296875 2015-05-26T12:04:03.000Z 19.0 156 388.20001220703125 2015-05-26T12:04:05.000Z 19.0 157 389.0 2015-05-26T12:04:11.000Z 19.0 158 389.79998779296875 2015-05-26T12:04:16.000Z 19.0 159 390.20001220703125 2015-05-26T12:04:18.000Z 19.0 159 391.3999938964844 2015-05-26T12:04:26.000Z 19.0 161 392.3999938964844 2015-05-26T12:04:33.000Z 19.0 162 393.0 2015-05-26T12:04:39.000Z 19.0 162 393.6000061035156 2015-05-26T12:04:45.000Z 19.0 160 393.6000061035156 2015-05-26T12:04:48.000Z 19.0 159 393.6000061035156 2015-05-26T12:04:57.000Z 19.0 156 393.3999938964844 2015-05-26T12:05:00.000Z 19.0 156 393.6000061035156 2015-05-26T12:05:10.000Z 19.0 155 393.3999938964844 2015-05-26T12:05:19.000Z 19.0 151 393.3999938964844 2015-05-26T12:05:24.000Z 19.0 149 393.6000061035156 2015-05-26T12:05:29.000Z 19.0 146 393.3999938964844 2015-05-26T12:05:31.000Z 19.0 143 393.3999938964844 2015-05-26T12:05:35.000Z 19.0 140 393.6000061035156 2015-05-26T12:05:43.000Z 19.0 137 393.3999938964844 2015-05-26T12:05:44.000Z 19.0 137 393.3999938964844 2015-05-26T12:05:54.000Z 19.0 134 393.6000061035156 2015-05-26T12:05:58.000Z 19.0 133 393.3999938964844 2015-05-26T12:06:04.000Z 19.0 130 393.6000061035156 2015-05-26T12:06:12.000Z 19.0 132 393.6000061035156 2015-05-26T12:06:16.000Z 19.0 128 393.79998779296875 2015-05-26T12:06:22.000Z 19.0 125 393.3999938964844 2015-05-26T12:06:30.000Z 19.0 126 393.6000061035156 2015-05-26T12:06:38.000Z 19.0 129 393.6000061035156 2015-05-26T12:06:47.000Z 19.0 128 393.6000061035156 2015-05-26T12:06:52.000Z 19.0 125 393.6000061035156 2015-05-26T12:07:00.000Z 19.0 124 393.6000061035156 2015-05-26T12:07:10.000Z 19.0 121 393.6000061035156 2015-05-26T12:07:17.000Z 19.0 124 393.6000061035156 2015-05-26T12:07:24.000Z 20.0 121 393.79998779296875 2015-05-26T12:07:34.000Z 20.0 118 393.79998779296875 2015-05-26T12:07:37.000Z 20.0 121 393.6000061035156 2015-05-26T12:07:46.000Z 20.0 122 394.0 2015-05-26T12:08:00.000Z 20.0 122 394.20001220703125 2015-05-26T12:08:11.000Z 20.0 122 394.0 2015-05-26T12:08:21.000Z 20.0 125 394.0 2015-05-26T12:08:23.000Z 20.0 126 393.79998779296875 2015-05-26T12:08:34.000Z 20.0 127 394.0 2015-05-26T12:08:39.000Z 20.0 124 394.0 2015-05-26T12:08:47.000Z 20.0 123 394.0 2015-05-26T12:09:03.000Z 20.0 124 394.3999938964844 2015-05-26T12:09:17.000Z 20.0 121 394.0 2015-05-26T12:09:22.000Z 20.0 124 394.20001220703125 2015-05-26T12:09:34.000Z 20.0 124 393.79998779296875 2015-05-26T12:09:52.000Z 20.0 124 394.3999938964844 2015-05-26T12:10:04.000Z 20.0 127 394.6000061035156 2015-05-26T12:10:10.000Z 20.0 127 394.6000061035156 2015-05-26T12:10:26.000Z 20.0 128 394.79998779296875 2015-05-26T12:10:43.000Z 20.0 129 394.6000061035156 2015-05-26T12:10:48.000Z 20.0 126 394.6000061035156 2015-05-26T12:10:52.000Z 20.0 129 394.20001220703125 2015-05-26T12:10:58.000Z 20.0 126 394.20001220703125 2015-05-26T12:11:00.000Z 20.0 126 394.79998779296875 2015-05-26T12:11:09.000Z 20.0 129 395.0 2015-05-26T12:11:11.000Z 20.0 130 394.6000061035156 2015-05-26T12:11:16.000Z 20.0 127 395.0 2015-05-26T12:11:18.000Z 20.0 123 395.6000061035156 2015-05-26T12:11:20.000Z 20.0 122 395.6000061035156 2015-05-26T12:11:26.000Z 20.0 124 395.3999938964844 2015-05-26T12:11:29.000Z 20.0 128 395.20001220703125 2015-05-26T12:11:33.000Z 20.0 131 395.20001220703125 2015-05-26T12:11:38.000Z 20.0 133 395.6000061035156 2015-05-26T12:11:45.000Z 20.0 136 395.3999938964844 2015-05-26T12:11:52.000Z 20.0 137 395.20001220703125 2015-05-26T12:11:57.000Z 20.0 137 394.3999938964844 2015-05-26T12:12:08.000Z 20.0 135 393.6000061035156 2015-05-26T12:12:16.000Z 20.0 136 393.3999938964844 2015-05-26T12:12:17.000Z 20.0 136 392.20001220703125 2015-05-26T12:12:22.000Z 20.0 137 390.79998779296875 2015-05-26T12:12:26.000Z 20.0 136 390.3999938964844 2015-05-26T12:12:28.000Z 20.0 133 390.0 2015-05-26T12:12:29.000Z 20.0 131 389.6000061035156 2015-05-26T12:12:30.000Z 20.0 130 388.6000061035156 2015-05-26T12:12:32.000Z 20.0 128 387.79998779296875 2015-05-26T12:12:35.000Z 20.0 125 387.3999938964844 2015-05-26T12:12:36.000Z 20.0 124 386.79998779296875 2015-05-26T12:12:42.000Z 20.0 127 386.3999938964844 2015-05-26T12:12:44.000Z 20.0 131 386.20001220703125 2015-05-26T12:12:45.000Z 20.0 132 385.79998779296875 2015-05-26T12:12:48.000Z 20.0 135 385.0 2015-05-26T12:12:53.000Z 20.0 138 384.20001220703125 2015-05-26T12:12:59.000Z 20.0 139 384.0 2015-05-26T12:13:00.000Z 20.0 139 382.79998779296875 2015-05-26T12:13:06.000Z 20.0 141 381.6000061035156 2015-05-26T12:13:13.000Z 20.0 139 380.3999938964844 2015-05-26T12:13:17.000Z 20.0 140 380.3999938964844 2015-05-26T12:13:18.000Z 20.0 140 379.20001220703125 2015-05-26T12:13:23.000Z 20.0 139 378.3999938964844 2015-05-26T12:13:27.000Z 20.0 138 377.79998779296875 2015-05-26T12:13:30.000Z 20.0 135 376.79998779296875 2015-05-26T12:13:34.000Z 20.0 133 376.3999938964844 2015-05-26T12:13:37.000Z 20.0 132 375.3999938964844 2015-05-26T12:13:41.000Z 20.0 133 374.20001220703125 2015-05-26T12:13:46.000Z 20.0 134 373.79998779296875 2015-05-26T12:13:47.000Z 20.0 134 373.20001220703125 2015-05-26T12:13:52.000Z 20.0 134 372.0 2015-05-26T12:13:56.000Z 20.0 135 371.79998779296875 2015-05-26T12:13:58.000Z 20.0 135 371.0 2015-05-26T12:14:03.000Z 19.0 138 371.0 2015-05-26T12:14:04.000Z 19.0 137 370.79998779296875 2015-05-26T12:14:09.000Z 19.0 139 371.20001220703125 2015-05-26T12:14:17.000Z 19.0 140 371.3999938964844 2015-05-26T12:14:26.000Z 19.0 143 371.79998779296875 2015-05-26T12:14:28.000Z 19.0 142 372.0 2015-05-26T12:14:29.000Z 19.0 142 371.6000061035156 2015-05-26T12:14:38.000Z 19.0 141 371.79998779296875 2015-05-26T12:14:49.000Z 19.0 142 372.3999938964844 2015-05-26T12:14:54.000Z 19.0 141 372.6000061035156 2015-05-26T12:15:00.000Z 19.0 142 373.0 2015-05-26T12:15:04.000Z 19.0 144 373.20001220703125 2015-05-26T12:15:05.000Z 19.0 144 373.6000061035156 2015-05-26T12:15:09.000Z 19.0 141 373.79998779296875 2015-05-26T12:15:10.000Z 19.0 140 374.0 2015-05-26T12:15:11.000Z 19.0 139 374.3999938964844 2015-05-26T12:15:17.000Z 19.0 138 373.79998779296875 2015-05-26T12:15:21.000Z 19.0 135 373.79998779296875 2015-05-26T12:15:28.000Z 19.0 132 373.6000061035156 2015-05-26T12:15:31.000Z 19.0 129 373.6000061035156 2015-05-26T12:15:33.000Z 19.0 126 373.79998779296875 2015-05-26T12:15:36.000Z 19.0 125 373.20001220703125 2015-05-26T12:15:46.000Z 19.0 122 373.0 2015-05-26T12:15:47.000Z 19.0 120 373.20001220703125 2015-05-26T12:15:52.000Z 19.0 123 373.0 2015-05-26T12:15:56.000Z 19.0 123 374.20001220703125 2015-05-26T12:16:09.000Z 19.0 124 375.6000061035156 2015-05-26T12:16:11.000Z 19.0 126 374.20001220703125 2015-05-26T12:16:14.000Z 19.0 127 373.0 2015-05-26T12:16:15.000Z 19.0 126 373.0 2015-05-26T12:16:18.000Z 19.0 124 373.0 2015-05-26T12:16:19.000Z 19.0 124 372.0 2015-05-26T12:16:26.000Z 19.0 125 372.0 2015-05-26T12:16:27.000Z 19.0 124 371.6000061035156 2015-05-26T12:16:32.000Z 19.0 122 371.3999938964844 2015-05-26T12:16:38.000Z 19.0 121 371.3999938964844 2015-05-26T12:16:39.000Z 19.0 121 371.79998779296875 2015-05-26T12:16:42.000Z 19.0 124 371.79998779296875 2015-05-26T12:16:44.000Z 19.0 126 371.6000061035156 2015-05-26T12:16:48.000Z 19.0 123 371.79998779296875 2015-05-26T12:17:02.000Z 19.0 121 371.3999938964844 2015-05-26T12:17:08.000Z 19.0 121 370.79998779296875 2015-05-26T12:17:09.000Z 19.0 123 370.0 2015-05-26T12:17:13.000Z 19.0 124 369.6000061035156 2015-05-26T12:17:14.000Z 19.0 124 368.6000061035156 2015-05-26T12:17:17.000Z 19.0 123 368.0 2015-05-26T12:17:18.000Z 19.0 122 367.6000061035156 2015-05-26T12:17:19.000Z 19.0 123 366.3999938964844 2015-05-26T12:17:21.000Z 19.0 125 365.6000061035156 2015-05-26T12:17:23.000Z 19.0 127 365.20001220703125 2015-05-26T12:17:24.000Z 19.0 126 364.20001220703125 2015-05-26T12:17:26.000Z 19.0 123 363.79998779296875 2015-05-26T12:17:27.000Z 19.0 121 362.79998779296875 2015-05-26T12:17:29.000Z 19.0 120 362.6000061035156 2015-05-26T12:17:30.000Z 19.0 121 362.3999938964844 2015-05-26T12:17:35.000Z 19.0 124 362.6000061035156 2015-05-26T12:17:36.000Z 19.0 126 362.6000061035156 2015-05-26T12:17:37.000Z 19.0 127 362.6000061035156 2015-05-26T12:17:40.000Z 19.0 128 362.79998779296875 2015-05-26T12:17:44.000Z 19.0 129 363.20001220703125 2015-05-26T12:17:46.000Z 19.0 130 363.79998779296875 2015-05-26T12:17:49.000Z 19.0 133 364.0 2015-05-26T12:17:50.000Z 19.0 134 364.20001220703125 2015-05-26T12:17:53.000Z 19.0 135 364.6000061035156 2015-05-26T12:17:56.000Z 19.0 137 364.79998779296875 2015-05-26T12:17:57.000Z 19.0 138 364.79998779296875 2015-05-26T12:17:58.000Z 19.0 138 365.6000061035156 2015-05-26T12:18:02.000Z 19.0 141 366.0 2015-05-26T12:18:04.000Z 19.0 142 367.0 2015-05-26T12:18:07.000Z 19.0 145 367.20001220703125 2015-05-26T12:18:10.000Z 19.0 147 368.20001220703125 2015-05-26T12:18:15.000Z 19.0 149 367.79998779296875 2015-05-26T12:18:18.000Z 19.0 150 368.6000061035156 2015-05-26T12:18:23.000Z 19.0 153 368.79998779296875 2015-05-26T12:18:28.000Z 19.0 152 369.20001220703125 2015-05-26T12:18:39.000Z 19.0 150 369.6000061035156 2015-05-26T12:18:43.000Z 19.0 150 370.20001220703125 2015-05-26T12:18:51.000Z 19.0 151 370.79998779296875 2015-05-26T12:19:01.000Z 19.0 149 371.20001220703125 2015-05-26T12:19:12.000Z 18.0 150 371.20001220703125 2015-05-26T12:19:22.000Z 18.0 149 371.79998779296875 2015-05-26T12:19:32.000Z 18.0 148 371.79998779296875 2015-05-26T12:19:42.000Z 18.0 148 371.20001220703125 2015-05-26T12:19:51.000Z 18.0 148 371.0 2015-05-26T12:19:59.000Z 18.0 148 372.20001220703125 2015-05-26T12:20:05.000Z 18.0 148 372.3999938964844 2015-05-26T12:20:06.000Z 18.0 149 373.6000061035156 2015-05-26T12:20:10.000Z 18.0 150 374.0 2015-05-26T12:20:13.000Z 18.0 151 374.3999938964844 2015-05-26T12:20:16.000Z 18.0 154 374.79998779296875 2015-05-26T12:20:21.000Z 18.0 154 374.3999938964844 2015-05-26T12:20:23.000Z 18.0 154 375.6000061035156 2015-05-26T12:20:29.000Z 18.0 153 376.0 2015-05-26T12:20:33.000Z 18.0 154 377.0 2015-05-26T12:20:39.000Z 18.0 156 378.0 2015-05-26T12:20:46.000Z 18.0 157 378.3999938964844 2015-05-26T12:20:50.000Z 18.0 158 379.20001220703125 2015-05-26T12:20:56.000Z 18.0 159 380.20001220703125 2015-05-26T12:21:01.000Z 18.0 160 380.6000061035156 2015-05-26T12:21:02.000Z 18.0 159 381.6000061035156 2015-05-26T12:21:12.000Z 18.0 159 381.6000061035156 2015-05-26T12:21:13.000Z 18.0 160 383.0 2015-05-26T12:21:18.000Z 18.0 160 384.20001220703125 2015-05-26T12:21:20.000Z 18.0 160 384.20001220703125 2015-05-26T12:21:27.000Z 18.0 161 385.3999938964844 2015-05-26T12:21:35.000Z 18.0 161 384.79998779296875 2015-05-26T12:21:39.000Z 18.0 161 386.20001220703125 2015-05-26T12:21:51.000Z 18.0 162 386.6000061035156 2015-05-26T12:21:53.000Z 18.0 162 387.6000061035156 2015-05-26T12:22:05.000Z 18.0 162 388.79998779296875 2015-05-26T12:22:13.000Z 18.0 163 389.20001220703125 2015-05-26T12:22:17.000Z 18.0 162 390.0 2015-05-26T12:22:21.000Z 18.0 162 390.3999938964844 2015-05-26T12:22:30.000Z 18.0 163 391.0 2015-05-26T12:22:32.000Z 18.0 164 391.6000061035156 2015-05-26T12:22:36.000Z 18.0 164 391.79998779296875 2015-05-26T12:22:44.000Z 18.0 164 392.3999938964844 2015-05-26T12:22:46.000Z 18.0 164 392.3999938964844 2015-05-26T12:22:56.000Z 18.0 161 392.0 2015-05-26T12:22:59.000Z 18.0 158 392.3999938964844 2015-05-26T12:23:05.000Z 18.0 155 392.6000061035156 2015-05-26T12:23:07.000Z 18.0 156 392.79998779296875 2015-05-26T12:23:13.000Z 18.0 153 393.0 2015-05-26T12:23:17.000Z 18.0 152 393.20001220703125 2015-05-26T12:23:27.000Z 18.0 151 393.3999938964844 2015-05-26T12:23:30.000Z 18.0 150 393.3999938964844 2015-05-26T12:23:39.000Z 17.0 148 393.6000061035156 2015-05-26T12:23:44.000Z 17.0 145 393.3999938964844 2015-05-26T12:23:50.000Z 17.0 144 394.20001220703125 2015-05-26T12:24:02.000Z 17.0 144 394.3999938964844 2015-05-26T12:24:03.000Z 17.0 145 395.0 2015-05-26T12:24:13.000Z 17.0 144 395.6000061035156 2015-05-26T12:24:18.000Z 17.0 145 396.79998779296875 2015-05-26T12:24:22.000Z 17.0 145 396.3999938964844 2015-05-26T12:24:23.000Z 17.0 145 395.79998779296875 2015-05-26T12:24:28.000Z 17.0 145 394.79998779296875 2015-05-26T12:24:29.000Z 17.0 145 395.3999938964844 2015-05-26T12:24:32.000Z 17.0 144 395.20001220703125 2015-05-26T12:24:34.000Z 17.0 140 394.79998779296875 2015-05-26T12:24:36.000Z 17.0 136 395.3999938964844 2015-05-26T12:24:41.000Z 17.0 135 395.0 2015-05-26T12:24:46.000Z 17.0 132 394.20001220703125 2015-05-26T12:24:49.000Z 17.0 133 394.0 2015-05-26T12:24:51.000Z 17.0 130 393.79998779296875 2015-05-26T12:24:53.000Z 17.0 127 393.79998779296875 2015-05-26T12:24:54.000Z 17.0 126 393.6000061035156 2015-05-26T12:24:58.000Z 17.0 127 393.0 2015-05-26T12:25:03.000Z 17.0 124 392.6000061035156 2015-05-26T12:25:05.000Z 17.0 123 392.6000061035156 2015-05-26T12:25:07.000Z 17.0 124 392.0 2015-05-26T12:25:10.000Z 17.0 120 392.0 2015-05-26T12:25:12.000Z 17.0 117 391.79998779296875 2015-05-26T12:25:13.000Z 17.0 116 391.3999938964844 2015-05-26T12:25:15.000Z 17.0 116 390.79998779296875 2015-05-26T12:25:17.000Z 17.0 117 390.79998779296875 2015-05-26T12:25:18.000Z 17.0 118 390.3999938964844 2015-05-26T12:25:22.000Z 17.0 117 390.20001220703125 2015-05-26T12:25:23.000Z 17.0 116 390.0 2015-05-26T12:25:24.000Z 17.0 116 389.0 2015-05-26T12:25:26.000Z 17.0 117 388.20001220703125 2015-05-26T12:25:28.000Z 17.0 120 388.0 2015-05-26T12:25:29.000Z 17.0 120 388.0 2015-05-26T12:25:30.000Z 17.0 119 388.0 2015-05-26T12:25:31.000Z 17.0 117 388.0 2015-05-26T12:25:32.000Z 17.0 115 387.6000061035156 2015-05-26T12:25:34.000Z 17.0 115 387.79998779296875 2015-05-26T12:25:35.000Z 17.0 116 388.20001220703125 2015-05-26T12:25:38.000Z 17.0 119 388.20001220703125 2015-05-26T12:25:39.000Z 17.0 120 388.3999938964844 2015-05-26T12:25:41.000Z 17.0 123 388.6000061035156 2015-05-26T12:25:43.000Z 17.0 127 389.0 2015-05-26T12:25:44.000Z 17.0 129 389.3999938964844 2015-05-26T12:25:45.000Z 17.0 130 390.0 2015-05-26T12:25:47.000Z 17.0 134 390.3999938964844 2015-05-26T12:25:49.000Z 17.0 136 390.79998779296875 2015-05-26T12:25:52.000Z 17.0 139 391.20001220703125 2015-05-26T12:25:53.000Z 17.0 139 391.3999938964844 2015-05-26T12:25:56.000Z 17.0 141 392.20001220703125 2015-05-26T12:26:00.000Z 17.0 144 392.6000061035156 2015-05-26T12:26:02.000Z 17.0 144 393.6000061035156 2015-05-26T12:26:10.000Z 17.0 146 394.0 2015-05-26T12:26:13.000Z 17.0 146 394.6000061035156 2015-05-26T12:26:20.000Z 17.0 148 395.20001220703125 2015-05-26T12:26:23.000Z 17.0 149 395.6000061035156 2015-05-26T12:26:29.000Z 17.0 152 396.0 2015-05-26T12:26:30.000Z 17.0 152 396.6000061035156 2015-05-26T12:26:32.000Z 17.0 153 397.20001220703125 2015-05-26T12:26:33.000Z 17.0 153 397.6000061035156 2015-05-26T12:26:41.000Z 17.0 156 397.79998779296875 2015-05-26T12:26:43.000Z 17.0 156 398.3999938964844 2015-05-26T12:26:46.000Z 17.0 156 399.3999938964844 2015-05-26T12:26:51.000Z 17.0 157 399.6000061035156 2015-05-26T12:26:53.000Z 17.0 156 400.3999938964844 2015-05-26T12:27:01.000Z 17.0 157 400.6000061035156 2015-05-26T12:27:03.000Z 17.0 157 401.6000061035156 2015-05-26T12:27:08.000Z 17.0 157 402.20001220703125 2015-05-26T12:27:14.000Z 17.0 158 402.6000061035156 2015-05-26T12:27:17.000Z 17.0 158 403.6000061035156 2015-05-26T12:27:23.000Z 17.0 159 404.0 2015-05-26T12:27:27.000Z 17.0 159 404.79998779296875 2015-05-26T12:27:32.000Z 17.0 159 405.79998779296875 2015-05-26T12:27:40.000Z 17.0 158 406.6000061035156 2015-05-26T12:27:47.000Z 17.0 155 406.79998779296875 2015-05-26T12:27:48.000Z 17.0 155 407.6000061035156 2015-05-26T12:27:52.000Z 17.0 156 407.79998779296875 2015-05-26T12:27:53.000Z 17.0 156 409.0 2015-05-26T12:28:03.000Z 17.0 158 409.0 2015-05-26T12:28:04.000Z 17.0 158 410.0 2015-05-26T12:28:13.000Z 17.0 159 410.20001220703125 2015-05-26T12:28:14.000Z 17.0 159 411.3999938964844 2015-05-26T12:28:21.000Z 17.0 159 412.0 2015-05-26T12:28:25.000Z 17.0 158 412.0 2015-05-26T12:28:38.000Z 17.0 158 412.6000061035156 2015-05-26T12:28:39.000Z 17.0 158 413.6000061035156 2015-05-26T12:28:44.000Z 17.0 158 413.6000061035156 2015-05-26T12:28:49.000Z 17.0 157 414.6000061035156 2015-05-26T12:28:59.000Z 17.0 158 414.79998779296875 2015-05-26T12:29:00.000Z 17.0 159 415.79998779296875 2015-05-26T12:29:07.000Z 17.0 160 416.0 2015-05-26T12:29:10.000Z 17.0 160 416.79998779296875 2015-05-26T12:29:21.000Z 17.0 161 416.79998779296875 2015-05-26T12:29:22.000Z 17.0 160 417.79998779296875 2015-05-26T12:29:28.000Z 17.0 161 418.79998779296875 2015-05-26T12:29:35.000Z 17.0 161 419.0 2015-05-26T12:29:38.000Z 17.0 161 420.20001220703125 2015-05-26T12:29:48.000Z 17.0 160 420.6000061035156 2015-05-26T12:29:49.000Z 17.0 160 421.3999938964844 2015-05-26T12:29:57.000Z 17.0 160 422.0 2015-05-26T12:30:01.000Z 17.0 158 422.6000061035156 2015-05-26T12:30:10.000Z 17.0 159 422.6000061035156 2015-05-26T12:30:11.000Z 17.0 159 423.3999938964844 2015-05-26T12:30:21.000Z 17.0 158 423.6000061035156 2015-05-26T12:30:24.000Z 17.0 158 423.6000061035156 2015-05-26T12:30:29.000Z 17.0 157 424.79998779296875 2015-05-26T12:30:35.000Z 17.0 157 426.0 2015-05-26T12:30:38.000Z 17.0 156 426.0 2015-05-26T12:30:39.000Z 17.0 156 426.0 2015-05-26T12:30:46.000Z 17.0 153 426.6000061035156 2015-05-26T12:30:49.000Z 17.0 153 427.20001220703125 2015-05-26T12:30:51.000Z 17.0 153 427.6000061035156 2015-05-26T12:30:57.000Z 17.0 152 427.3999938964844 2015-05-26T12:31:07.000Z 17.0 151 427.79998779296875 2015-05-26T12:31:18.000Z 17.0 150 428.3999938964844 2015-05-26T12:31:24.000Z 17.0 149 429.0 2015-05-26T12:31:28.000Z 17.0 148 429.3999938964844 2015-05-26T12:31:32.000Z 17.0 146 429.3999938964844 2015-05-26T12:31:34.000Z 17.0 145 429.20001220703125 2015-05-26T12:31:42.000Z 17.0 143 429.3999938964844 2015-05-26T12:31:46.000Z 17.0 140 429.3999938964844 2015-05-26T12:31:48.000Z 17.0 140 428.3999938964844 2015-05-26T12:31:57.000Z 17.0 138 428.20001220703125 2015-05-26T12:32:05.000Z 17.0 135 428.20001220703125 2015-05-26T12:32:07.000Z 17.0 133 428.79998779296875 2015-05-26T12:32:10.000Z 17.0 130 429.6000061035156 2015-05-26T12:32:14.000Z 17.0 126 428.79998779296875 2015-05-26T12:32:25.000Z 17.0 129 428.79998779296875 2015-05-26T12:32:26.000Z 17.0 130 427.3999938964844 2015-05-26T12:32:28.000Z 17.0 129 426.79998779296875 2015-05-26T12:32:30.000Z 17.0 126 428.3999938964844 2015-05-26T12:32:31.000Z 17.0 125 431.20001220703125 2015-05-26T12:32:36.000Z 17.0 126 429.0 2015-05-26T12:32:39.000Z 17.0 124 429.0 2015-05-26T12:32:42.000Z 17.0 123 428.79998779296875 2015-05-26T12:32:47.000Z 17.0 118 428.3999938964844 2015-05-26T12:32:53.000Z 17.0 122 429.0 2015-05-26T12:32:58.000Z 17.0 123 428.6000061035156 2015-05-26T12:33:13.000Z 17.0 120 428.6000061035156 2015-05-26T12:33:14.000Z 17.0 120 431.0 2015-05-26T12:33:22.000Z 17.0 122 432.20001220703125 2015-05-26T12:33:24.000Z 17.0 124 432.20001220703125 2015-05-26T12:33:27.000Z 17.0 121 431.79998779296875 2015-05-26T12:33:28.000Z 17.0 120 431.20001220703125 2015-05-26T12:33:29.000Z 17.0 120 429.3999938964844 2015-05-26T12:33:31.000Z 17.0 121 428.79998779296875 2015-05-26T12:33:34.000Z 17.0 124 430.0 2015-05-26T12:33:43.000Z 17.0 124 431.20001220703125 2015-05-26T12:33:45.000Z 17.0 125 430.79998779296875 2015-05-26T12:33:47.000Z 17.0 127 430.20001220703125 2015-05-26T12:33:48.000Z 17.0 128 430.3999938964844 2015-05-26T12:33:50.000Z 17.0 130 431.6000061035156 2015-05-26T12:33:52.000Z 17.0 132 432.20001220703125 2015-05-26T12:33:54.000Z 17.0 132 430.3999938964844 2015-05-26T12:33:57.000Z 17.0 132 431.0 2015-05-26T12:34:02.000Z 17.0 135 431.3999938964844 2015-05-26T12:34:03.000Z 17.0 136 431.6000061035156 2015-05-26T12:34:09.000Z 17.0 135 432.0 2015-05-26T12:34:16.000Z 17.0 136 432.3999938964844 2015-05-26T12:34:22.000Z 17.0 136 432.6000061035156 2015-05-26T12:34:32.000Z 17.0 136 433.0 2015-05-26T12:34:41.000Z 18.0 133 432.6000061035156 2015-05-26T12:34:52.000Z 18.0 131 431.79998779296875 2015-05-26T12:35:03.000Z 18.0 132 431.20001220703125 2015-05-26T12:35:08.000Z 18.0 132 432.0 2015-05-26T12:35:17.000Z 18.0 132 432.20001220703125 2015-05-26T12:35:26.000Z 18.0 128 432.20001220703125 2015-05-26T12:35:28.000Z 18.0 125 432.0 2015-05-26T12:35:31.000Z 18.0 125 432.3999938964844 2015-05-26T12:35:43.000Z 18.0 128 432.6000061035156 2015-05-26T12:35:44.000Z 18.0 128 432.3999938964844 2015-05-26T12:35:51.000Z 18.0 131 432.0 2015-05-26T12:35:58.000Z 18.0 128 432.0 2015-05-26T12:35:59.000Z 18.0 128 432.0 2015-05-26T12:36:02.000Z 18.0 125 432.3999938964844 2015-05-26T12:36:12.000Z 18.0 122 432.6000061035156 2015-05-26T12:36:13.000Z 18.0 122 433.3999938964844 2015-05-26T12:36:15.000Z 18.0 122 433.0 2015-05-26T12:36:26.000Z 18.0 124 433.0 2015-05-26T12:36:34.000Z 18.0 121 432.6000061035156 2015-05-26T12:36:37.000Z 18.0 118 432.79998779296875 2015-05-26T12:36:43.000Z 18.0 117 433.3999938964844 2015-05-26T12:36:50.000Z 18.0 121 434.3999938964844 2015-05-26T12:36:54.000Z 19.0 117 432.3999938964844 2015-05-26T12:36:58.000Z 19.0 117 432.6000061035156 2015-05-26T12:37:12.000Z 19.0 112 432.6000061035156 2015-05-26T12:37:13.000Z 19.0 112 432.6000061035156 2015-05-26T12:37:14.000Z 19.0 110 433.0 2015-05-26T12:37:18.000Z 19.0 114 432.79998779296875 2015-05-26T12:37:22.000Z 19.0 117 432.79998779296875 2015-05-26T12:37:32.000Z 19.0 114 433.3999938964844 2015-05-26T12:37:35.000Z 19.0 115 433.6000061035156 2015-05-26T12:37:36.000Z 19.0 117 433.79998779296875 2015-05-26T12:37:41.000Z 19.0 114 433.6000061035156 2015-05-26T12:37:46.000Z 19.0 118 434.0 2015-05-26T12:37:50.000Z 19.0 116 434.79998779296875 2015-05-26T12:37:52.000Z 19.0 114 434.0 2015-05-26T12:37:55.000Z 19.0 117 433.6000061035156 2015-05-26T12:37:56.000Z 19.0 118 434.3999938964844 2015-05-26T12:37:58.000Z 19.0 121 434.0 2015-05-26T12:38:01.000Z 19.0 118 432.6000061035156 2015-05-26T12:38:09.000Z 19.0 119 432.6000061035156 2015-05-26T12:38:11.000Z 19.0 116 432.20001220703125 2015-05-26T12:38:18.000Z 19.0 117 432.3999938964844 2015-05-26T12:38:27.000Z 19.0 120 433.3999938964844 2015-05-26T12:38:39.000Z 19.0 124 433.6000061035156 2015-05-26T12:38:42.000Z 19.0 121 433.79998779296875 2015-05-26T12:38:43.000Z 19.0 120 432.6000061035156 2015-05-26T12:38:50.000Z 19.0 123 432.6000061035156 2015-05-26T12:38:51.000Z 19.0 123 432.6000061035156 2015-05-26T12:38:53.000Z 19.0 126 432.20001220703125 2015-05-26T12:38:57.000Z 19.0 123 431.79998779296875 2015-05-26T12:39:04.000Z 19.0 124 432.0 2015-05-26T12:39:07.000Z 19.0 121 433.6000061035156 2015-05-26T12:39:22.000Z 19.0 121 433.3999938964844 2015-05-26T12:39:24.000Z 19.0 121 432.6000061035156 2015-05-26T12:39:37.000Z 19.0 123 432.20001220703125 2015-05-26T12:39:40.000Z 19.0 126 432.6000061035156 2015-05-26T12:39:44.000Z 19.0 127 432.6000061035156 2015-05-26T12:39:54.000Z 19.0 121 432.6000061035156 2015-05-26T12:39:55.000Z 19.0 118 432.3999938964844 2015-05-26T12:39:56.000Z 19.0 118 432.3999938964844 2015-05-26T12:40:01.000Z 19.0 122 432.79998779296875 2015-05-26T12:40:04.000Z 19.0 122 432.79998779296875 2015-05-26T12:40:11.000Z 19.0 119 433.0 2015-05-26T12:40:16.000Z 19.0 116 432.79998779296875 2015-05-26T12:40:20.000Z 19.0 116 432.3999938964844 2015-05-26T12:40:22.000Z 19.0 113 433.20001220703125 2015-05-26T12:40:27.000Z 19.0 116 432.79998779296875 2015-05-26T12:40:31.000Z 19.0 113 432.6000061035156 2015-05-26T12:40:33.000Z 19.0 110 432.6000061035156 2015-05-26T12:40:36.000Z 19.0 114 432.6000061035156 2015-05-26T12:40:37.000Z 19.0 115 432.6000061035156 2015-05-26T12:40:41.000Z 19.0 112 432.6000061035156 2015-05-26T12:40:49.000Z 19.0 109 432.20001220703125 2015-05-26T12:40:57.000Z 19.0 107 432.6000061035156 2015-05-26T12:41:00.000Z 19.0 110 432.6000061035156 2015-05-26T12:41:12.000Z 19.0 107 432.3999938964844 2015-05-26T12:41:13.000Z 19.0 105 432.79998779296875 2015-05-26T12:41:17.000Z 19.0 109 432.3999938964844 2015-05-26T12:41:26.000Z 19.0 112 432.3999938964844 2015-05-26T12:41:28.000Z 19.0 115 432.6000061035156 2015-05-26T12:41:32.000Z 19.0 111 432.6000061035156 2015-05-26T12:41:36.000Z 19.0 114 432.3999938964844 2015-05-26T12:41:39.000Z 19.0 113 432.3999938964844 2015-05-26T12:41:42.000Z 19.0 110 432.6000061035156 2015-05-26T12:41:45.000Z 19.0 113 432.3999938964844 2015-05-26T12:41:51.000Z 19.0 111 432.3999938964844 2015-05-26T12:41:55.000Z 19.0 115 432.6000061035156 2015-05-26T12:42:01.000Z 19.0 114 432.6000061035156 2015-05-26T12:42:04.000Z 19.0 117 432.79998779296875 2015-05-26T12:42:15.000Z 18.0 118 432.79998779296875 2015-05-26T12:42:23.000Z 18.0 115 432.79998779296875 2015-05-26T12:42:32.000Z 18.0 112 433.0 2015-05-26T12:42:33.000Z 18.0 109 433.0 2015-05-26T12:42:34.000Z 18.0 108 432.6000061035156 2015-05-26T12:42:37.000Z 18.0 111 432.6000061035156 2015-05-26T12:42:38.000Z 18.0 114 432.3999938964844 2015-05-26T12:42:46.000Z 18.0 432.6000061035156 2015-05-26T12:43:00.000Z 18.0 118 432.6000061035156 2015-05-26T12:43:01.000Z 18.0 119 432.3999938964844 2015-05-26T12:43:05.000Z 18.0 113 432.6000061035156 2015-05-26T12:43:14.000Z 18.0 110 432.6000061035156 2015-05-26T12:43:18.000Z 18.0 109 432.3999938964844 2015-05-26T12:43:20.000Z 18.0 112 432.20001220703125 2015-05-26T12:43:35.000Z 18.0 113 432.3999938964844 2015-05-26T12:43:45.000Z 18.0 110 432.20001220703125 2015-05-26T12:43:48.000Z 18.0 113 432.0 2015-05-26T12:43:54.000Z 18.0 110 432.3999938964844 2015-05-26T12:43:57.000Z 18.0 106 432.6000061035156 2015-05-26T12:44:00.000Z 18.0 109 432.6000061035156 2015-05-26T12:44:01.000Z 18.0 112 432.3999938964844 2015-05-26T12:44:06.000Z 18.0 113 433.0 2015-05-26T12:44:17.000Z 18.0 116 432.79998779296875 2015-05-26T12:44:27.000Z 18.0 115 433.0 2015-05-26T12:44:29.000Z 18.0 118 433.3999938964844 2015-05-26T12:44:33.000Z 18.0 115 433.6000061035156 2015-05-26T12:44:35.000Z 18.0 112 433.6000061035156 2015-05-26T12:44:39.000Z 18.0 115 433.20001220703125 2015-05-26T12:44:41.000Z 18.0 118 432.6000061035156 2015-05-26T12:44:44.000Z 18.0 116 433.0 2015-05-26T12:44:47.000Z 18.0 115 432.79998779296875 2015-05-26T12:44:50.000Z 18.0 118 432.79998779296875 2015-05-26T12:44:55.000Z 18.0 113 433.0 2015-05-26T12:44:57.000Z 18.0 110 433.79998779296875 2015-05-26T12:45:01.000Z 18.0 112 433.20001220703125 2015-05-26T12:45:05.000Z 18.0 110 432.6000061035156 2015-05-26T12:45:08.000Z 18.0 108 432.3999938964844 2015-05-26T12:45:11.000Z 18.0 112 432.6000061035156 2015-05-26T12:45:13.000Z 18.0 116 432.6000061035156 2015-05-26T12:45:20.000Z 18.0 117 432.3999938964844 2015-05-26T12:45:23.000Z 18.0 120 432.0 2015-05-26T12:45:26.000Z 18.0 123 432.20001220703125 2015-05-26T12:45:29.000Z 18.0 126 432.20001220703125 2015-05-26T12:45:30.000Z 18.0 128 433.79998779296875 2015-05-26T12:45:37.000Z 18.0 131 433.3999938964844 2015-05-26T12:45:41.000Z 18.0 131 434.3999938964844 2015-05-26T12:45:48.000Z 18.0 130 433.79998779296875 2015-05-26T12:45:51.000Z 18.0 130 433.79998779296875 2015-05-26T12:45:54.000Z 18.0 127 433.20001220703125 2015-05-26T12:46:01.000Z 18.0 129 434.0 2015-05-26T12:46:06.000Z 18.0 130 434.20001220703125 2015-05-26T12:46:09.000Z 18.0 134 434.79998779296875 2015-05-26T12:46:14.000Z 18.0 136 435.79998779296875 2015-05-26T12:46:19.000Z 18.0 136 434.79998779296875 2015-05-26T12:46:33.000Z 17.0 137 434.79998779296875 2015-05-26T12:46:46.000Z 17.0 134 434.79998779296875 2015-05-26T12:46:49.000Z 17.0 131 433.6000061035156 2015-05-26T12:46:54.000Z 17.0 128 433.3999938964844 2015-05-26T12:46:55.000Z 17.0 127 432.3999938964844 2015-05-26T12:46:57.000Z 17.0 127 431.79998779296875 2015-05-26T12:47:01.000Z 17.0 126 431.20001220703125 2015-05-26T12:47:05.000Z 17.0 125 429.3999938964844 2015-05-26T12:47:07.000Z 17.0 124 428.0 2015-05-26T12:47:09.000Z 17.0 123 426.6000061035156 2015-05-26T12:47:11.000Z 17.0 122 426.0 2015-05-26T12:47:13.000Z 17.0 118 425.0 2015-05-26T12:47:14.000Z 17.0 116 423.6000061035156 2015-05-26T12:47:16.000Z 17.0 115 423.6000061035156 2015-05-26T12:47:23.000Z 17.0 114 424.20001220703125 2015-05-26T12:47:26.000Z 17.0 117 424.6000061035156 2015-05-26T12:47:27.000Z 17.0 120 424.79998779296875 2015-05-26T12:47:28.000Z 17.0 123 425.3999938964844 2015-05-26T12:47:29.000Z 17.0 124 425.79998779296875 2015-05-26T12:47:31.000Z 17.0 126 426.20001220703125 2015-05-26T12:47:36.000Z 17.0 127 427.0 2015-05-26T12:47:38.000Z 17.0 128 427.20001220703125 2015-05-26T12:47:42.000Z 17.0 131 427.0 2015-05-26T12:47:44.000Z 17.0 131 427.6000061035156 2015-05-26T12:47:50.000Z 17.0 134 428.20001220703125 2015-05-26T12:47:54.000Z 17.0 136 428.3999938964844 2015-05-26T12:47:56.000Z 17.0 136 428.6000061035156 2015-05-26T12:48:07.000Z 17.0 137 429.0 2015-05-26T12:48:09.000Z 17.0 136 428.20001220703125 2015-05-26T12:48:16.000Z 17.0 133 427.6000061035156 2015-05-26T12:48:19.000Z 17.0 132 429.20001220703125 2015-05-26T12:48:22.000Z 17.0 128 429.20001220703125 2015-05-26T12:48:23.000Z 17.0 128 430.3999938964844 2015-05-26T12:48:27.000Z 17.0 129 431.0 2015-05-26T12:48:29.000Z 17.0 130 428.3999938964844 2015-05-26T12:48:31.000Z 17.0 131 427.3999938964844 2015-05-26T12:48:35.000Z 17.0 131 427.20001220703125 2015-05-26T12:48:37.000Z 17.0 134 427.3999938964844 2015-05-26T12:48:39.000Z 17.0 135 427.3999938964844 2015-05-26T12:48:41.000Z 17.0 138 428.20001220703125 2015-05-26T12:48:44.000Z 17.0 141 428.0 2015-05-26T12:48:49.000Z 17.0 141 428.79998779296875 2015-05-26T12:48:50.000Z 17.0 140 427.6000061035156 2015-05-26T12:48:53.000Z 17.0 139 427.79998779296875 2015-05-26T12:49:00.000Z 17.0 140 428.79998779296875 2015-05-26T12:49:10.000Z 17.0 141 429.0 2015-05-26T12:49:12.000Z 17.0 141 428.6000061035156 2015-05-26T12:49:20.000Z 17.0 140 428.79998779296875 2015-05-26T12:49:30.000Z 17.0 143 429.0 2015-05-26T12:49:31.000Z 17.0 143 429.79998779296875 2015-05-26T12:49:35.000Z 17.0 144 430.3999938964844 2015-05-26T12:49:42.000Z 17.0 145 430.79998779296875 2015-05-26T12:49:51.000Z 17.0 148 430.79998779296875 2015-05-26T12:49:52.000Z 17.0 148 431.20001220703125 2015-05-26T12:49:54.000Z 17.0 148 432.0 2015-05-26T12:49:58.000Z 17.0 148 432.79998779296875 2015-05-26T12:50:05.000Z 17.0 145 433.0 2015-05-26T12:50:13.000Z 17.0 147 433.0 2015-05-26T12:50:15.000Z 17.0 147 434.0 2015-05-26T12:50:23.000Z 17.0 148 433.79998779296875 2015-05-26T12:50:27.000Z 17.0 147 433.6000061035156 2015-05-26T12:50:37.000Z 17.0 148 433.3999938964844 2015-05-26T12:50:40.000Z 17.0 145 433.0 2015-05-26T12:50:44.000Z 17.0 143 433.0 2015-05-26T12:50:45.000Z 17.0 143 432.6000061035156 2015-05-26T12:50:50.000Z 17.0 140 431.79998779296875 2015-05-26T12:50:53.000Z 17.0 138 430.20001220703125 2015-05-26T12:50:58.000Z 17.0 138 430.20001220703125 2015-05-26T12:51:02.000Z 17.0 139 429.0 2015-05-26T12:51:07.000Z 17.0 135 428.20001220703125 2015-05-26T12:51:10.000Z 17.0 134 427.79998779296875 2015-05-26T12:51:12.000Z 17.0 133 427.6000061035156 2015-05-26T12:51:19.000Z 17.0 131 427.0 2015-05-26T12:51:21.000Z 17.0 127 426.20001220703125 2015-05-26T12:51:22.000Z 17.0 124 425.79998779296875 2015-05-26T12:51:24.000Z 17.0 121 426.20001220703125 2015-05-26T12:51:29.000Z 17.0 122 426.3999938964844 2015-05-26T12:51:33.000Z 17.0 125 427.3999938964844 2015-05-26T12:51:35.000Z 17.0 128 427.79998779296875 2015-05-26T12:51:36.000Z 17.0 131 428.0 2015-05-26T12:51:38.000Z 17.0 134 428.6000061035156 2015-05-26T12:51:39.000Z 17.0 135 429.0 2015-05-26T12:51:41.000Z 17.0 137 429.6000061035156 2015-05-26T12:51:43.000Z 17.0 139 430.0 2015-05-26T12:51:47.000Z 17.0 142 430.3999938964844 2015-05-26T12:51:49.000Z 17.0 143 430.79998779296875 2015-05-26T12:51:50.000Z 17.0 144 432.0 2015-05-26T12:51:54.000Z 17.0 145 432.79998779296875 2015-05-26T12:51:58.000Z 17.0 148 433.20001220703125 2015-05-26T12:52:01.000Z 17.0 150 434.0 2015-05-26T12:52:06.000Z 17.0 153 434.20001220703125 2015-05-26T12:52:08.000Z 17.0 154 435.20001220703125 2015-05-26T12:52:14.000Z 17.0 156 435.3999938964844 2015-05-26T12:52:15.000Z 17.0 157 436.6000061035156 2015-05-26T12:52:20.000Z 17.0 158 437.6000061035156 2015-05-26T12:52:24.000Z 17.0 159 438.20001220703125 2015-05-26T12:52:28.000Z 17.0 160 438.79998779296875 2015-05-26T12:52:30.000Z 17.0 161 439.79998779296875 2015-05-26T12:52:35.000Z 17.0 164 440.0 2015-05-26T12:52:36.000Z 17.0 164 440.20001220703125 2015-05-26T12:52:40.000Z 17.0 165 441.0 2015-05-26T12:52:51.000Z 17.0 166 441.79998779296875 2015-05-26T12:52:53.000Z 17.0 166 442.20001220703125 2015-05-26T12:52:54.000Z 17.0 167 443.20001220703125 2015-05-26T12:53:01.000Z 17.0 168 443.79998779296875 2015-05-26T12:53:07.000Z 17.0 169 444.3999938964844 2015-05-26T12:53:13.000Z 17.0 170 445.3999938964844 2015-05-26T12:53:18.000Z 17.0 170 446.3999938964844 2015-05-26T12:53:24.000Z 17.0 170 446.6000061035156 2015-05-26T12:53:25.000Z 17.0 169 447.79998779296875 2015-05-26T12:53:35.000Z 16.0 168 448.0 2015-05-26T12:53:37.000Z 16.0 168 449.20001220703125 2015-05-26T12:53:42.000Z 16.0 168 450.6000061035156 2015-05-26T12:53:46.000Z 16.0 168 450.0 2015-05-26T12:53:49.000Z 16.0 167 452.0 2015-05-26T12:54:03.000Z 16.0 164 454.0 2015-05-26T12:54:16.000Z 16.0 163 454.6000061035156 2015-05-26T12:54:19.000Z 16.0 163 453.20001220703125 2015-05-26T12:54:29.000Z 16.0 160 453.6000061035156 2015-05-26T12:54:31.000Z 16.0 160 454.20001220703125 2015-05-26T12:54:39.000Z 16.0 157 454.20001220703125 2015-05-26T12:54:42.000Z 16.0 157 454.3999938964844 2015-05-26T12:54:51.000Z 16.0 154 454.6000061035156 2015-05-26T12:54:54.000Z 16.0 154 455.0 2015-05-26T12:55:05.000Z 16.0 152 455.20001220703125 2015-05-26T12:55:07.000Z 16.0 152 455.79998779296875 2015-05-26T12:55:17.000Z 16.0 150 456.20001220703125 2015-05-26T12:55:23.000Z 16.0 148 456.20001220703125 2015-05-26T12:55:25.000Z 16.0 145 456.6000061035156 2015-05-26T12:55:30.000Z 16.0 145 456.6000061035156 2015-05-26T12:55:42.000Z 16.0 143 456.79998779296875 2015-05-26T12:55:49.000Z 16.0 139 457.20001220703125 2015-05-26T12:55:51.000Z 16.0 137 457.0 2015-05-26T12:55:55.000Z 16.0 138 457.0 2015-05-26T12:56:04.000Z 16.0 141 457.20001220703125 2015-05-26T12:56:07.000Z 16.0 143 458.3999938964844 2015-05-26T12:56:20.000Z 16.0 144 458.6000061035156 2015-05-26T12:56:22.000Z 16.0 144 459.3999938964844 2015-05-26T12:56:30.000Z 16.0 145 460.3999938964844 2015-05-26T12:56:35.000Z 16.0 146 460.79998779296875 2015-05-26T12:56:36.000Z 16.0 146 461.6000061035156 2015-05-26T12:56:41.000Z 16.0 149 462.0 2015-05-26T12:56:43.000Z 16.0 149 462.3999938964844 2015-05-26T12:56:49.000Z 16.0 150 463.0 2015-05-26T12:56:55.000Z 16.0 152 463.3999938964844 2015-05-26T12:57:02.000Z 16.0 150 464.0 2015-05-26T12:57:08.000Z 16.0 151 465.0 2015-05-26T12:57:14.000Z 16.0 150 465.20001220703125 2015-05-26T12:57:15.000Z 16.0 150 466.20001220703125 2015-05-26T12:57:25.000Z 16.0 151 466.20001220703125 2015-05-26T12:57:26.000Z 16.0 151 467.20001220703125 2015-05-26T12:57:36.000Z 16.0 152 468.3999938964844 2015-05-26T12:57:44.000Z 16.0 154 469.20001220703125 2015-05-26T12:57:51.000Z 16.0 154 469.3999938964844 2015-05-26T12:57:55.000Z 16.0 154 470.0 2015-05-26T12:58:04.000Z 16.0 154 470.3999938964844 2015-05-26T12:58:08.000Z 16.0 154 471.3999938964844 2015-05-26T12:58:18.000Z 16.0 154 471.6000061035156 2015-05-26T12:58:19.000Z 16.0 154 472.6000061035156 2015-05-26T12:58:29.000Z 16.0 153 472.6000061035156 2015-05-26T12:58:34.000Z 16.0 153 473.79998779296875 2015-05-26T12:58:41.000Z 16.0 153 473.79998779296875 2015-05-26T12:58:47.000Z 16.0 152 474.79998779296875 2015-05-26T12:58:58.000Z 16.0 152 474.79998779296875 2015-05-26T12:59:00.000Z 16.0 152 476.0 2015-05-26T12:59:10.000Z 16.0 152 476.0 2015-05-26T12:59:12.000Z 16.0 152 477.0 2015-05-26T12:59:20.000Z 16.0 152 477.20001220703125 2015-05-26T12:59:24.000Z 16.0 153 478.20001220703125 2015-05-26T12:59:31.000Z 16.0 154 478.6000061035156 2015-05-26T12:59:37.000Z 16.0 155 479.20001220703125 2015-05-26T12:59:42.000Z 16.0 157 480.20001220703125 2015-05-26T12:59:48.000Z 16.0 159 481.3999938964844 2015-05-26T13:00:01.000Z 16.0 158 481.79998779296875 2015-05-26T13:00:04.000Z 16.0 158 482.79998779296875 2015-05-26T13:00:10.000Z 16.0 159 483.3999938964844 2015-05-26T13:00:17.000Z 16.0 159 483.79998779296875 2015-05-26T13:00:19.000Z 16.0 159 484.79998779296875 2015-05-26T13:00:28.000Z 16.0 160 485.0 2015-05-26T13:00:31.000Z 16.0 160 486.0 2015-05-26T13:00:36.000Z 16.0 161 487.0 2015-05-26T13:00:45.000Z 16.0 161 488.3999938964844 2015-05-26T13:00:54.000Z 16.0 161 489.0 2015-05-26T13:00:59.000Z 16.0 160 489.3999938964844 2015-05-26T13:01:05.000Z 16.0 160 489.3999938964844 2015-05-26T13:01:10.000Z 16.0 157 489.3999938964844 2015-05-26T13:01:17.000Z 16.0 155 489.20001220703125 2015-05-26T13:01:22.000Z 16.0 152 489.20001220703125 2015-05-26T13:01:27.000Z 16.0 149 489.3999938964844 2015-05-26T13:01:31.000Z 16.0 146 489.0 2015-05-26T13:01:37.000Z 16.0 143 489.20001220703125 2015-05-26T13:01:47.000Z 16.0 140 489.20001220703125 2015-05-26T13:01:54.000Z 16.0 137 489.20001220703125 2015-05-26T13:01:56.000Z 16.0 134 488.79998779296875 2015-05-26T13:02:04.000Z 16.0 131 488.79998779296875 2015-05-26T13:02:12.000Z 16.0 129 488.79998779296875 2015-05-26T13:02:31.000Z 16.0 127 488.79998779296875 2015-05-26T13:02:42.000Z 16.0 128 488.6000061035156 2015-05-26T13:02:47.000Z 16.0 125 488.79998779296875 2015-05-26T13:02:51.000Z 16.0 128 488.6000061035156 2015-05-26T13:02:56.000Z 16.0 125 488.6000061035156 2015-05-26T13:02:58.000Z 16.0 124 488.79998779296875 2015-05-26T13:03:04.000Z 16.0 127 488.6000061035156 2015-05-26T13:03:08.000Z 16.0 130 489.0 2015-05-26T13:03:10.000Z 16.0 127 489.0 2015-05-26T13:03:11.000Z 16.0 124 489.20001220703125 2015-05-26T13:03:12.000Z 16.0 121 489.0 2015-05-26T13:03:14.000Z 16.0 118 489.0 2015-05-26T13:03:18.000Z 16.0 122 489.0 2015-05-26T13:03:20.000Z 16.0 125 489.20001220703125 2015-05-26T13:03:24.000Z 16.0 122 489.20001220703125 2015-05-26T13:03:27.000Z 16.0 123 489.3999938964844 2015-05-26T13:03:32.000Z 16.0 119 489.6000061035156 2015-05-26T13:03:34.000Z 16.0 116 489.3999938964844 2015-05-26T13:03:37.000Z 16.0 120 489.3999938964844 2015-05-26T13:03:39.000Z 16.0 123 489.20001220703125 2015-05-26T13:03:42.000Z 16.0 123 488.79998779296875 2015-05-26T13:03:45.000Z 16.0 126 489.20001220703125 2015-05-26T13:03:47.000Z 16.0 129 489.20001220703125 2015-05-26T13:03:48.000Z 16.0 130 489.3999938964844 2015-05-26T13:03:51.000Z 16.0 133 490.20001220703125 2015-05-26T13:04:00.000Z 16.0 136 490.6000061035156 2015-05-26T13:04:04.000Z 16.0 138 490.79998779296875 2015-05-26T13:04:10.000Z 16.0 141 491.0 2015-05-26T13:04:11.000Z 16.0 141 491.79998779296875 2015-05-26T13:04:20.000Z 16.0 141 492.20001220703125 2015-05-26T13:04:23.000Z 16.0 141 492.6000061035156 2015-05-26T13:04:33.000Z 16.0 143 492.79998779296875 2015-05-26T13:04:34.000Z 16.0 143 493.6000061035156 2015-05-26T13:04:43.000Z 16.0 146 493.79998779296875 2015-05-26T13:04:44.000Z 16.0 146 493.79998779296875 2015-05-26T13:04:45.000Z 16.0 147 495.0 2015-05-26T13:04:54.000Z 16.0 148 495.0 2015-05-26T13:04:55.000Z 16.0 149 496.0 2015-05-26T13:05:04.000Z 16.0 152 496.6000061035156 2015-05-26T13:05:07.000Z 16.0 152 497.3999938964844 2015-05-26T13:05:09.000Z 16.0 152 498.3999938964844 2015-05-26T13:05:19.000Z 16.0 154 498.6000061035156 2015-05-26T13:05:21.000Z 16.0 154 499.79998779296875 2015-05-26T13:05:30.000Z 16.0 153 499.6000061035156 2015-05-26T13:05:31.000Z 16.0 153 500.3999938964844 2015-05-26T13:05:42.000Z 16.0 154 501.0 2015-05-26T13:05:46.000Z 16.0 154 501.6000061035156 2015-05-26T13:05:51.000Z 16.0 155 502.0 2015-05-26T13:05:55.000Z 16.0 155 503.0 2015-05-26T13:06:02.000Z 16.0 155 504.0 2015-05-26T13:06:13.000Z 16.0 156 504.20001220703125 2015-05-26T13:06:14.000Z 16.0 156 505.20001220703125 2015-05-26T13:06:24.000Z 16.0 158 505.79998779296875 2015-05-26T13:06:35.000Z 16.0 157 506.20001220703125 2015-05-26T13:06:37.000Z 16.0 157 507.6000061035156 2015-05-26T13:06:44.000Z 16.0 158 507.6000061035156 2015-05-26T13:06:45.000Z 16.0 158 508.0 2015-05-26T13:06:56.000Z 16.0 160 508.6000061035156 2015-05-26T13:07:05.000Z 16.0 161 508.79998779296875 2015-05-26T13:07:07.000Z 16.0 161 509.6000061035156 2015-05-26T13:07:13.000Z 16.0 162 510.3999938964844 2015-05-26T13:07:20.000Z 17.0 162 510.79998779296875 2015-05-26T13:07:22.000Z 17.0 162 512.0 2015-05-26T13:07:31.000Z 17.0 162 513.2000122070312 2015-05-26T13:07:39.000Z 17.0 164 514.0 2015-05-26T13:07:42.000Z 17.0 165 514.5999755859375 2015-05-26T13:07:43.000Z 17.0 165 516.0 2015-05-26T13:07:53.000Z 17.0 167 516.4000244140625 2015-05-26T13:07:55.000Z 17.0 167 517.0 2015-05-26T13:07:58.000Z 17.0 167 518.4000244140625 2015-05-26T13:08:01.000Z 17.0 167 518.7999877929688 2015-05-26T13:08:06.000Z 17.0 167 518.4000244140625 2015-05-26T13:08:10.000Z 17.0 164 518.2000122070312 2015-05-26T13:08:12.000Z 17.0 164 518.0 2015-05-26T13:08:17.000Z 17.0 161 518.2000122070312 2015-05-26T13:08:19.000Z 17.0 161 519.2000122070312 2015-05-26T13:08:31.000Z 17.0 161 519.5999755859375 2015-05-26T13:08:33.000Z 17.0 160 520.4000244140625 2015-05-26T13:08:41.000Z 17.0 160 520.7999877929688 2015-05-26T13:08:42.000Z 17.0 159 521.0 2015-05-26T13:08:51.000Z 17.0 159 522.4000244140625 2015-05-26T13:08:54.000Z 17.0 159 521.4000244140625 2015-05-26T13:08:59.000Z 17.0 159 523.0 2015-05-26T13:09:09.000Z 18.0 159 523.4000244140625 2015-05-26T13:09:10.000Z 18.0 159 524.4000244140625 2015-05-26T13:09:21.000Z 18.0 159 524.5999755859375 2015-05-26T13:09:22.000Z 18.0 159 525.0 2015-05-26T13:09:24.000Z 18.0 159 526.2000122070312 2015-05-26T13:09:30.000Z 18.0 159 526.2000122070312 2015-05-26T13:09:33.000Z 18.0 158 526.0 2015-05-26T13:09:40.000Z 18.0 156 526.4000244140625 2015-05-26T13:09:48.000Z 18.0 156 526.2000122070312 2015-05-26T13:09:58.000Z 18.0 154 525.5999755859375 2015-05-26T13:10:05.000Z 18.0 151 526.2000122070312 2015-05-26T13:10:08.000Z 18.0 148 526.5999755859375 2015-05-26T13:10:14.000Z 18.0 145 526.4000244140625 2015-05-26T13:10:21.000Z 18.0 141 526.4000244140625 2015-05-26T13:10:31.000Z 18.0 140 526.5999755859375 2015-05-26T13:10:49.000Z 18.0 138 526.7999877929688 2015-05-26T13:10:52.000Z 18.0 135 526.4000244140625 2015-05-26T13:10:58.000Z 18.0 138 526.2000122070312 2015-05-26T13:11:05.000Z 18.0 137 526.0 2015-05-26T13:11:07.000Z 18.0 134 526.4000244140625 2015-05-26T13:11:25.000Z 18.0 134 527.0 2015-05-26T13:11:44.000Z 19.0 131 527.0 2015-05-26T13:11:46.000Z 19.0 131 526.7999877929688 2015-05-26T13:11:53.000Z 19.0 128 526.5999755859375 2015-05-26T13:11:55.000Z 19.0 125 527.0 2015-05-26T13:12:03.000Z 19.0 122 527.2000122070312 2015-05-26T13:12:05.000Z 19.0 119 527.0 2015-05-26T13:12:07.000Z 19.0 120 526.7999877929688 2015-05-26T13:12:14.000Z 19.0 121 527.0 2015-05-26T13:12:19.000Z 19.0 124 526.5999755859375 2015-05-26T13:12:29.000Z 19.0 126 527.2000122070312 2015-05-26T13:12:41.000Z 19.0 123 526.5999755859375 2015-05-26T13:12:48.000Z 19.0 123 526.2000122070312 2015-05-26T13:13:09.000Z 19.0 123 526.0 2015-05-26T13:13:11.000Z 19.0 123 526.0 2015-05-26T13:13:16.000Z 19.0 126 526.5999755859375 2015-05-26T13:13:22.000Z 19.0 122 526.4000244140625 2015-05-26T13:13:23.000Z 19.0 119 526.7999877929688 2015-05-26T13:13:30.000Z 19.0 122 526.2000122070312 2015-05-26T13:13:36.000Z 19.0 125 526.0 2015-05-26T13:13:50.000Z 19.0 126 525.7999877929688 2015-05-26T13:14:02.000Z 19.0 129 526.0 2015-05-26T13:14:14.000Z 19.0 131 526.2000122070312 2015-05-26T13:14:27.000Z 19.0 128 525.5999755859375 2015-05-26T13:14:33.000Z 19.0 127 526.7999877929688 2015-05-26T13:14:41.000Z 19.0 130 525.5999755859375 2015-05-26T13:14:45.000Z 19.0 127 525.7999877929688 2015-05-26T13:14:47.000Z 19.0 124 526.2000122070312 2015-05-26T13:14:53.000Z 19.0 126 525.7999877929688 2015-05-26T13:15:04.000Z 19.0 129 525.7999877929688 2015-05-26T13:15:10.000Z 19.0 132 525.7999877929688 2015-05-26T13:15:13.000Z 19.0 131 525.2000122070312 2015-05-26T13:15:26.000Z 19.0 130 525.7999877929688 2015-05-26T13:15:36.000Z 19.0 133 526.2000122070312 2015-05-26T13:15:39.000Z 19.0 134 525.7999877929688 2015-05-26T13:15:50.000Z 19.0 133 526.0 2015-05-26T13:15:56.000Z 19.0 136 526.2000122070312 2015-05-26T13:16:04.000Z 19.0 135 526.4000244140625 2015-05-26T13:16:11.000Z 19.0 136 527.0 2015-05-26T13:16:18.000Z 19.0 137 527.2000122070312 2015-05-26T13:16:30.000Z 19.0 139 527.4000244140625 2015-05-26T13:16:35.000Z 19.0 142 528.2000122070312 2015-05-26T13:16:39.000Z 19.0 144 528.2000122070312 2015-05-26T13:16:40.000Z 19.0 144 529.2000122070312 2015-05-26T13:16:46.000Z 19.0 147 529.4000244140625 2015-05-26T13:16:47.000Z 19.0 147 530.2000122070312 2015-05-26T13:16:54.000Z 19.0 150 530.5999755859375 2015-05-26T13:16:56.000Z 19.0 150 531.4000244140625 2015-05-26T13:17:02.000Z 19.0 153 531.5999755859375 2015-05-26T13:17:05.000Z 19.0 154 532.7999877929688 2015-05-26T13:17:10.000Z 19.0 156 533.7999877929688 2015-05-26T13:17:17.000Z 19.0 157 534.7999877929688 2015-05-26T13:17:24.000Z 19.0 159 536.0 2015-05-26T13:17:30.000Z 19.0 161 536.2000122070312 2015-05-26T13:17:31.000Z 19.0 161 536.5999755859375 2015-05-26T13:17:37.000Z 19.0 164 537.2000122070312 2015-05-26T13:17:39.000Z 19.0 164 537.7999877929688 2015-05-26T13:17:44.000Z 19.0 164 538.2000122070312 2015-05-26T13:17:50.000Z 19.0 164 538.7999877929688 2015-05-26T13:17:56.000Z 19.0 163 539.2000122070312 2015-05-26T13:18:02.000Z 19.0 162 540.2000122070312 2015-05-26T13:18:08.000Z 19.0 162 540.2000122070312 2015-05-26T13:18:09.000Z 19.0 162 541.4000244140625 2015-05-26T13:18:18.000Z 19.0 161 541.7999877929688 2015-05-26T13:18:23.000Z 19.0 161 543.0 2015-05-26T13:18:27.000Z 19.0 160 543.5999755859375 2015-05-26T13:18:35.000Z 18.0 161 544.0 2015-05-26T13:18:40.000Z 18.0 162 545.2000122070312 2015-05-26T13:18:46.000Z 18.0 162 545.2000122070312 2015-05-26T13:18:47.000Z 18.0 162 546.2000122070312 2015-05-26T13:18:55.000Z 18.0 163 547.2000122070312 2015-05-26T13:19:03.000Z 18.0 164 548.5999755859375 2015-05-26T13:19:12.000Z 18.0 164 549.7999877929688 2015-05-26T13:19:13.000Z 18.0 165 550.4000244140625 2015-05-26T13:19:24.000Z 18.0 165 550.7999877929688 2015-05-26T13:19:26.000Z 18.0 166 552.2000122070312 2015-05-26T13:19:36.000Z 18.0 166 553.2000122070312 2015-05-26T13:19:50.000Z 18.0 164 554.4000244140625 2015-05-26T13:19:59.000Z 18.0 164 555.2000122070312 2015-05-26T13:20:04.000Z 18.0 163 555.5999755859375 2015-05-26T13:20:06.000Z 18.0 163 556.7999877929688 2015-05-26T13:20:15.000Z 18.0 163 557.7999877929688 2015-05-26T13:20:22.000Z 18.0 163 558.2000122070312 2015-05-26T13:20:28.000Z 18.0 162 558.7999877929688 2015-05-26T13:20:33.000Z 18.0 163 560.0 2015-05-26T13:20:36.000Z 18.0 163 560.5999755859375 2015-05-26T13:20:41.000Z 18.0 163 560.7999877929688 2015-05-26T13:20:47.000Z 18.0 160 560.7999877929688 2015-05-26T13:20:48.000Z 18.0 159 560.2000122070312 2015-05-26T13:20:56.000Z 18.0 156 560.4000244140625 2015-05-26T13:20:59.000Z 18.0 156 560.7999877929688 2015-05-26T13:21:08.000Z 18.0 154 561.0 2015-05-26T13:21:10.000Z 18.0 154 562.2000122070312 2015-05-26T13:21:21.000Z 18.0 155 563.2000122070312 2015-05-26T13:21:28.000Z 18.0 154 563.7999877929688 2015-05-26T13:21:35.000Z 18.0 154 563.7999877929688 2015-05-26T13:21:36.000Z 18.0 154 564.5999755859375 2015-05-26T13:21:39.000Z 18.0 154 565.7999877929688 2015-05-26T13:21:46.000Z 18.0 153 565.4000244140625 2015-05-26T13:21:48.000Z 18.0 153 566.2000122070312 2015-05-26T13:21:58.000Z 18.0 152 566.2000122070312 2015-05-26T13:22:02.000Z 18.0 149 566.0 2015-05-26T13:22:11.000Z 18.0 149 566.2000122070312 2015-05-26T13:22:23.000Z 17.0 148 566.0 2015-05-26T13:22:32.000Z 17.0 145 566.0 2015-05-26T13:22:33.000Z 17.0 144 566.4000244140625 2015-05-26T13:22:36.000Z 17.0 141 566.0 2015-05-26T13:22:40.000Z 17.0 138 566.0 2015-05-26T13:22:49.000Z 17.0 136 566.5999755859375 2015-05-26T13:22:58.000Z 17.0 138 566.7999877929688 2015-05-26T13:23:00.000Z 17.0 138 567.7999877929688 2015-05-26T13:23:08.000Z 17.0 140 568.2000122070312 2015-05-26T13:23:15.000Z 17.0 143 569.0 2015-05-26T13:23:20.000Z 17.0 145 570.2000122070312 2015-05-26T13:23:28.000Z 17.0 146 570.4000244140625 2015-05-26T13:23:29.000Z 17.0 146 570.7999877929688 2015-05-26T13:23:40.000Z 17.0 146 571.5999755859375 2015-05-26T13:23:42.000Z 17.0 146 572.2000122070312 2015-05-26T13:23:52.000Z 17.0 148 572.7999877929688 2015-05-26T13:23:54.000Z 17.0 149 573.7999877929688 2015-05-26T13:24:01.000Z 17.0 150 574.2000122070312 2015-05-26T13:24:05.000Z 17.0 151 575.0 2015-05-26T13:24:09.000Z 17.0 151 576.0 2015-05-26T13:24:19.000Z 17.0 152 577.0 2015-05-26T13:24:23.000Z 17.0 152 577.4000244140625 2015-05-26T13:24:32.000Z 17.0 151 578.0 2015-05-26T13:24:42.000Z 17.0 148 578.2000122070312 2015-05-26T13:24:43.000Z 17.0 147 577.7999877929688 2015-05-26T13:24:46.000Z 17.0 145 577.7999877929688 2015-05-26T13:24:56.000Z 17.0 146 577.5999755859375 2015-05-26T13:25:07.000Z 17.0 143 578.0 2015-05-26T13:25:09.000Z 17.0 142 578.2000122070312 2015-05-26T13:25:12.000Z 17.0 139 578.4000244140625 2015-05-26T13:25:16.000Z 17.0 140 578.4000244140625 2015-05-26T13:25:17.000Z 17.0 140 578.4000244140625 2015-05-26T13:25:20.000Z 17.0 142 579.4000244140625 2015-05-26T13:25:24.000Z 17.0 145 580.0 2015-05-26T13:25:26.000Z 17.0 147 580.5999755859375 2015-05-26T13:25:32.000Z 17.0 149 581.0 2015-05-26T13:25:37.000Z 17.0 151 581.5999755859375 2015-05-26T13:25:41.000Z 17.0 154 582.5999755859375 2015-05-26T13:25:44.000Z 17.0 156 583.4000244140625 2015-05-26T13:25:50.000Z 17.0 158 583.7999877929688 2015-05-26T13:25:52.000Z 17.0 158 584.5999755859375 2015-05-26T13:25:54.000Z 17.0 159 585.0 2015-05-26T13:25:55.000Z 17.0 159 585.4000244140625 2015-05-26T13:26:00.000Z 17.0 161 586.2000122070312 2015-05-26T13:26:07.000Z 17.0 162 587.2000122070312 2015-05-26T13:26:12.000Z 17.0 162 588.2000122070312 2015-05-26T13:26:19.000Z 17.0 163 588.5999755859375 2015-05-26T13:26:21.000Z 17.0 163 589.2000122070312 2015-05-26T13:26:26.000Z 16.0 163 590.4000244140625 2015-05-26T13:26:28.000Z 16.0 164 590.5999755859375 2015-05-26T13:26:31.000Z 16.0 164 592.2000122070312 2015-05-26T13:26:39.000Z 16.0 165 592.7999877929688 2015-05-26T13:26:43.000Z 16.0 165 592.7999877929688 2015-05-26T13:26:55.000Z 16.0 164 593.5999755859375 2015-05-26T13:27:00.000Z 16.0 163 593.4000244140625 2015-05-26T13:27:06.000Z 16.0 161 594.7999877929688 2015-05-26T13:27:14.000Z 16.0 159 595.2000122070312 2015-05-26T13:27:17.000Z 16.0 159 595.7999877929688 2015-05-26T13:27:21.000Z 16.0 158 597.0 2015-05-26T13:27:24.000Z 16.0 158 597.0 2015-05-26T13:27:32.000Z 16.0 157 598.4000244140625 2015-05-26T13:27:35.000Z 16.0 157 598.5999755859375 2015-05-26T13:27:46.000Z 16.0 159 599.4000244140625 2015-05-26T13:27:54.000Z 16.0 159 600.0 2015-05-26T13:27:58.000Z 16.0 160 600.5999755859375 2015-05-26T13:28:01.000Z 16.0 160 601.7999877929688 2015-05-26T13:28:06.000Z 16.0 160 602.5999755859375 2015-05-26T13:28:14.000Z 16.0 160 602.7999877929688 2015-05-26T13:28:16.000Z 16.0 161 603.7999877929688 2015-05-26T13:28:25.000Z 16.0 162 604.2000122070312 2015-05-26T13:28:26.000Z 16.0 162 605.0 2015-05-26T13:28:29.000Z 16.0 163 606.0 2015-05-26T13:28:40.000Z 16.0 164 606.2000122070312 2015-05-26T13:28:44.000Z 16.0 165 607.2000122070312 2015-05-26T13:28:49.000Z 16.0 165 607.5999755859375 2015-05-26T13:28:54.000Z 16.0 165 608.2000122070312 2015-05-26T13:29:00.000Z 16.0 165 609.0 2015-05-26T13:29:07.000Z 16.0 165 609.4000244140625 2015-05-26T13:29:09.000Z 16.0 165 610.2000122070312 2015-05-26T13:29:17.000Z 16.0 166 610.4000244140625 2015-05-26T13:29:18.000Z 16.0 166 611.5999755859375 2015-05-26T13:29:24.000Z 16.0 167 612.2000122070312 2015-05-26T13:29:32.000Z 16.0 167 612.5999755859375 2015-05-26T13:29:34.000Z 16.0 166 613.4000244140625 2015-05-26T13:29:43.000Z 16.0 167 613.5999755859375 2015-05-26T13:29:45.000Z 16.0 167 614.5999755859375 2015-05-26T13:29:54.000Z 16.0 166 614.7999877929688 2015-05-26T13:29:55.000Z 16.0 166 615.7999877929688 2015-05-26T13:30:05.000Z 16.0 165 616.0 2015-05-26T13:30:09.000Z 16.0 163 616.7999877929688 2015-05-26T13:30:20.000Z 16.0 163 617.0 2015-05-26T13:30:25.000Z 16.0 162 617.7999877929688 2015-05-26T13:30:31.000Z 16.0 161 618.7999877929688 2015-05-26T13:30:39.000Z 16.0 159 619.0 2015-05-26T13:30:43.000Z 16.0 160 619.5999755859375 2015-05-26T13:30:51.000Z 16.0 158 620.0 2015-05-26T13:31:01.000Z 16.0 158 620.5999755859375 2015-05-26T13:31:05.000Z 16.0 159 621.0 2015-05-26T13:31:08.000Z 16.0 159 622.2000122070312 2015-05-26T13:31:14.000Z 16.0 158 622.5999755859375 2015-05-26T13:31:21.000Z 16.0 155 623.0 2015-05-26T13:31:32.000Z 16.0 156 623.2000122070312 2015-05-26T13:31:35.000Z 16.0 156 624.0 2015-05-26T13:31:46.000Z 16.0 156 624.4000244140625 2015-05-26T13:31:55.000Z 16.0 157 625.4000244140625 2015-05-26T13:32:02.000Z 16.0 157 626.5999755859375 2015-05-26T13:32:09.000Z 16.0 157 627.4000244140625 2015-05-26T13:32:18.000Z 16.0 157 627.5999755859375 2015-05-26T13:32:19.000Z 16.0 157 628.7999877929688 2015-05-26T13:32:29.000Z 16.0 155 629.0 2015-05-26T13:32:32.000Z 16.0 156 629.7999877929688 2015-05-26T13:32:41.000Z 16.0 156 630.5999755859375 2015-05-26T13:32:46.000Z 16.0 157 631.0 2015-05-26T13:32:56.000Z 16.0 156 631.0 2015-05-26T13:33:00.000Z 16.0 155 632.0 2015-05-26T13:33:09.000Z 16.0 157 632.2000122070312 2015-05-26T13:33:14.000Z 16.0 157 632.4000244140625 2015-05-26T13:33:27.000Z 16.0 158 633.0 2015-05-26T13:33:34.000Z 16.0 158 634.0 2015-05-26T13:33:41.000Z 16.0 157 634.2000122070312 2015-05-26T13:33:43.000Z 16.0 158 635.4000244140625 2015-05-26T13:33:51.000Z 16.0 159 636.5999755859375 2015-05-26T13:33:57.000Z 16.0 160 638.0 2015-05-26T13:34:08.000Z 16.0 162 638.2000122070312 2015-05-26T13:34:11.000Z 16.0 163 639.2000122070312 2015-05-26T13:34:15.000Z 16.0 164 639.4000244140625 2015-05-26T13:34:23.000Z 16.0 165 640.2000122070312 2015-05-26T13:34:31.000Z 16.0 165 641.2000122070312 2015-05-26T13:34:40.000Z 16.0 166 642.2000122070312 2015-05-26T13:34:52.000Z 16.0 166 642.0 2015-05-26T13:34:56.000Z 16.0 166 643.4000244140625 2015-05-26T13:35:04.000Z 16.0 166 644.5999755859375 2015-05-26T13:35:08.000Z 16.0 166 644.7999877929688 2015-05-26T13:35:12.000Z 16.0 166 645.5999755859375 2015-05-26T13:35:20.000Z 16.0 166 646.2000122070312 2015-05-26T13:35:25.000Z 16.0 165 646.5999755859375 2015-05-26T13:35:28.000Z 16.0 165 648.0 2015-05-26T13:35:36.000Z 15.0 165 648.7999877929688 2015-05-26T13:35:38.000Z 15.0 166 649.0 2015-05-26T13:35:46.000Z 15.0 165 649.5999755859375 2015-05-26T13:35:50.000Z 15.0 164 650.0 2015-05-26T13:35:55.000Z 15.0 164 650.7999877929688 2015-05-26T13:36:03.000Z 15.0 164 651.2000122070312 2015-05-26T13:36:11.000Z 15.0 164 651.0 2015-05-26T13:36:15.000Z 15.0 164 652.2000122070312 2015-05-26T13:36:25.000Z 15.0 164 653.0 2015-05-26T13:36:27.000Z 15.0 163 653.2000122070312 2015-05-26T13:36:34.000Z 15.0 163 654.2000122070312 2015-05-26T13:36:37.000Z 15.0 163 655.0 2015-05-26T13:36:39.000Z 15.0 162 655.4000244140625 2015-05-26T13:36:48.000Z 15.0 161 656.7999877929688 2015-05-26T13:36:50.000Z 15.0 161 658.4000244140625 2015-05-26T13:36:52.000Z 15.0 159 659.0 2015-05-26T13:36:53.000Z 15.0 159 658.4000244140625 2015-05-26T13:36:56.000Z 15.0 156 657.4000244140625 2015-05-26T13:36:59.000Z 15.0 155 657.4000244140625 2015-05-26T13:37:01.000Z 15.0 155 658.5999755859375 2015-05-26T13:37:06.000Z 15.0 152 658.7999877929688 2015-05-26T13:37:11.000Z 15.0 149 658.2000122070312 2015-05-26T13:37:12.000Z 15.0 149 658.4000244140625 2015-05-26T13:37:17.000Z 15.0 146 657.4000244140625 2015-05-26T13:37:24.000Z 15.0 144 658.0 2015-05-26T13:37:27.000Z 15.0 141 655.5999755859375 2015-05-26T13:37:30.000Z 15.0 140 657.0 2015-05-26T13:37:37.000Z 15.0 138 655.7999877929688 2015-05-26T13:37:39.000Z 15.0 139 657.0 2015-05-26T13:37:43.000Z 15.0 138 657.0 2015-05-26T13:37:44.000Z 15.0 135 656.7999877929688 2015-05-26T13:37:52.000Z 15.0 138 656.7999877929688 2015-05-26T13:37:58.000Z 15.0 135 656.4000244140625 2015-05-26T13:38:00.000Z 15.0 131 656.0 2015-05-26T13:38:03.000Z 15.0 132 656.0 2015-05-26T13:38:06.000Z 15.0 132 656.5999755859375 2015-05-26T13:38:14.000Z 15.0 137 656.4000244140625 2015-05-26T13:38:18.000Z 15.0 140 657.0 2015-05-26T13:38:19.000Z 15.0 140 656.5999755859375 2015-05-26T13:38:26.000Z 15.0 137 657.2000122070312 2015-05-26T13:38:33.000Z 15.0 137 657.5999755859375 2015-05-26T13:38:44.000Z 15.0 136 657.4000244140625 2015-05-26T13:38:49.000Z 15.0 133 657.5999755859375 2015-05-26T13:38:53.000Z 15.0 130 657.5999755859375 2015-05-26T13:38:55.000Z 15.0 131 659.0 2015-05-26T13:39:03.000Z 15.0 132 657.4000244140625 2015-05-26T13:39:05.000Z 15.0 131 657.0 2015-05-26T13:39:07.000Z 15.0 128 656.5999755859375 2015-05-26T13:39:09.000Z 15.0 125 657.4000244140625 2015-05-26T13:39:13.000Z 15.0 128 657.5999755859375 2015-05-26T13:39:21.000Z 15.0 126 657.0 2015-05-26T13:39:26.000Z 15.0 121 657.4000244140625 2015-05-26T13:39:31.000Z 15.0 122 656.7999877929688 2015-05-26T13:39:33.000Z 15.0 125 656.2000122070312 2015-05-26T13:39:38.000Z 15.0 126 657.2000122070312 2015-05-26T13:39:41.000Z 15.0 128 656.2000122070312 2015-05-26T13:39:46.000Z 15.0 127 656.2000122070312 2015-05-26T13:39:47.000Z 15.0 127 656.4000244140625 2015-05-26T13:40:01.000Z 15.0 128 657.4000244140625 2015-05-26T13:40:03.000Z 15.0 127 656.2000122070312 2015-05-26T13:40:09.000Z 15.0 129 655.7999877929688 2015-05-26T13:40:17.000Z 15.0 129 656.0 2015-05-26T13:40:19.000Z 15.0 127 656.4000244140625 2015-05-26T13:40:21.000Z 15.0 124 656.4000244140625 2015-05-26T13:40:35.000Z 15.0 124 655.0 2015-05-26T13:40:39.000Z 15.0 125 656.4000244140625 2015-05-26T13:40:41.000Z 15.0 125 655.7999877929688 2015-05-26T13:40:46.000Z 15.0 126 656.0 2015-05-26T13:40:52.000Z 15.0 129 656.0 2015-05-26T13:40:59.000Z 15.0 131 655.2000122070312 2015-05-26T13:41:10.000Z 15.0 132 656.5999755859375 2015-05-26T13:41:13.000Z 15.0 129 657.2000122070312 2015-05-26T13:41:15.000Z 15.0 129 656.7999877929688 2015-05-26T13:41:22.000Z 15.0 126 657.5999755859375 2015-05-26T13:41:26.000Z 15.0 126 656.5999755859375 2015-05-26T13:41:28.000Z 15.0 127 657.4000244140625 2015-05-26T13:41:32.000Z 15.0 124 658.0 2015-05-26T13:41:41.000Z 15.0 121 657.0 2015-05-26T13:41:45.000Z 15.0 124 656.7999877929688 2015-05-26T13:41:46.000Z 15.0 125 656.2000122070312 2015-05-26T13:41:48.000Z 15.0 125 655.2000122070312 2015-05-26T13:41:56.000Z 15.0 125 656.4000244140625 2015-05-26T13:41:59.000Z 15.0 122 656.4000244140625 2015-05-26T13:42:02.000Z 15.0 124 655.0 2015-05-26T13:42:09.000Z 15.0 122 657.0 2015-05-26T13:42:12.000Z 15.0 125 657.4000244140625 2015-05-26T13:42:14.000Z 15.0 128 657.0 2015-05-26T13:42:17.000Z 15.0 129 655.7999877929688 2015-05-26T13:42:20.000Z 15.0 130 657.2000122070312 2015-05-26T13:42:23.000Z 15.0 130 658.4000244140625 2015-05-26T13:42:25.000Z 15.0 128 657.2000122070312 2015-05-26T13:42:29.000Z 15.0 129 657.0 2015-05-26T13:42:32.000Z 15.0 130 656.2000122070312 2015-05-26T13:42:37.000Z 15.0 129 657.4000244140625 2015-05-26T13:42:41.000Z 15.0 128 656.7999877929688 2015-05-26T13:42:43.000Z 15.0 125 656.2000122070312 2015-05-26T13:42:44.000Z 15.0 123 656.5999755859375 2015-05-26T13:42:49.000Z 15.0 126 657.4000244140625 2015-05-26T13:42:51.000Z 15.0 124 658.4000244140625 2015-05-26T13:42:58.000Z 15.0 127 657.7999877929688 2015-05-26T13:43:01.000Z 15.0 124 660.2000122070312 2015-05-26T13:43:04.000Z 15.0 124 659.2000122070312 2015-05-26T13:43:06.000Z 15.0 127 657.7999877929688 2015-05-26T13:43:07.000Z 15.0 128 657.2000122070312 2015-05-26T13:43:13.000Z 15.0 125 657.2000122070312 2015-05-26T13:43:21.000Z 15.0 124 658.0 2015-05-26T13:43:28.000Z 15.0 127 659.0 2015-05-26T13:43:36.000Z 15.0 128 659.0 2015-05-26T13:43:41.000Z 15.0 125 657.7999877929688 2015-05-26T13:43:49.000Z 15.0 125 657.0 2015-05-26T13:43:51.000Z 15.0 125 656.4000244140625 2015-05-26T13:43:52.000Z 15.0 126 657.5999755859375 2015-05-26T13:43:55.000Z 15.0 127 658.7999877929688 2015-05-26T13:43:58.000Z 15.0 125 659.7999877929688 2015-05-26T13:44:00.000Z 15.0 123 658.2000122070312 2015-05-26T13:44:03.000Z 15.0 124 657.7999877929688 2015-05-26T13:44:04.000Z 15.0 125 657.0 2015-05-26T13:44:05.000Z 15.0 126 658.0 2015-05-26T13:44:08.000Z 14.0 123 658.2000122070312 2015-05-26T13:44:09.000Z 14.0 121 658.4000244140625 2015-05-26T13:44:13.000Z 14.0 125 658.2000122070312 2015-05-26T13:44:18.000Z 14.0 123 657.2000122070312 2015-05-26T13:44:21.000Z 14.0 124 658.4000244140625 2015-05-26T13:44:24.000Z 14.0 126 658.0 2015-05-26T13:44:26.000Z 14.0 122 657.0 2015-05-26T13:44:28.000Z 14.0 121 656.5999755859375 2015-05-26T13:44:30.000Z 14.0 124 657.2000122070312 2015-05-26T13:44:31.000Z 14.0 125 658.2000122070312 2015-05-26T13:44:38.000Z 14.0 125 658.2000122070312 2015-05-26T13:44:40.000Z 14.0 128 657.5999755859375 2015-05-26T13:44:44.000Z 14.0 125 657.2000122070312 2015-05-26T13:44:46.000Z 14.0 125 658.0 2015-05-26T13:44:49.000Z 14.0 128 658.5999755859375 2015-05-26T13:44:50.000Z 14.0 130 658.0 2015-05-26T13:44:52.000Z 14.0 127 658.4000244140625 2015-05-26T13:44:54.000Z 14.0 123 658.5999755859375 2015-05-26T13:44:59.000Z 14.0 127 658.7999877929688 2015-05-26T13:45:03.000Z 14.0 124 658.7999877929688 2015-05-26T13:45:05.000Z 14.0 119 657.7999877929688 2015-05-26T13:45:07.000Z 14.0 116 657.4000244140625 2015-05-26T13:45:08.000Z 14.0 117 657.2000122070312 2015-05-26T13:45:10.000Z 14.0 120 657.5999755859375 2015-05-26T13:45:13.000Z 14.0 123 657.7999877929688 2015-05-26T13:45:14.000Z 14.0 122 658.2000122070312 2015-05-26T13:45:20.000Z 14.0 125 658.5999755859375 2015-05-26T13:45:22.000Z 14.0 126 657.5999755859375 2015-05-26T13:45:28.000Z 14.0 125 656.5999755859375 2015-05-26T13:45:29.000Z 14.0 126 656.4000244140625 2015-05-26T13:45:36.000Z 14.0 123 656.5999755859375 2015-05-26T13:45:39.000Z 14.0 125 657.5999755859375 2015-05-26T13:45:41.000Z 14.0 130 659.0 2015-05-26T13:45:42.000Z 14.0 131 660.0 2015-05-26T13:45:44.000Z 14.0 136 660.0 2015-05-26T13:45:45.000Z 14.0 137 661.7999877929688 2015-05-26T13:45:46.000Z 14.0 139 663.4000244140625 2015-05-26T13:45:47.000Z 14.0 141 665.2000122070312 2015-05-26T13:45:48.000Z 14.0 142 663.5999755859375 2015-05-26T13:45:50.000Z 14.0 143 663.2000122070312 2015-05-26T13:45:55.000Z 14.0 145 662.5999755859375 2015-05-26T13:45:57.000Z 14.0 146 663.2000122070312 2015-05-26T13:46:05.000Z 14.0 148 663.5999755859375 2015-05-26T13:46:17.000Z 14.0 149 664.5999755859375 2015-05-26T13:46:25.000Z 14.0 151 663.7999877929688 2015-05-26T13:46:29.000Z 14.0 152 663.5999755859375 2015-05-26T13:46:30.000Z 14.0 152 665.2000122070312 2015-05-26T13:46:33.000Z 14.0 152 666.4000244140625 2015-05-26T13:46:34.000Z 14.0 152 665.2000122070312 2015-05-26T13:46:37.000Z 14.0 153 665.0 2015-05-26T13:46:41.000Z 14.0 153 665.4000244140625 2015-05-26T13:46:53.000Z 14.0 153 666.4000244140625 2015-05-26T13:46:54.000Z 14.0 153 666.0 2015-05-26T13:47:03.000Z 14.0 154 666.4000244140625 2015-05-26T13:47:17.000Z 14.0 154 667.5999755859375 2015-05-26T13:47:18.000Z 14.0 154 668.0 2015-05-26T13:47:30.000Z 14.0 155 668.7999877929688 2015-05-26T13:47:39.000Z 14.0 156 668.7999877929688 2015-05-26T13:47:42.000Z 14.0 156 669.4000244140625 2015-05-26T13:47:53.000Z 14.0 158 670.0 2015-05-26T13:47:55.000Z 14.0 158 671.0 2015-05-26T13:48:02.000Z 14.0 159 670.2000122070312 2015-05-26T13:48:05.000Z 14.0 158 671.0 2015-05-26T13:48:19.000Z 14.0 156 671.7999877929688 2015-05-26T13:48:31.000Z 14.0 155 672.2000122070312 2015-05-26T13:48:36.000Z 14.0 156 672.5999755859375 2015-05-26T13:48:45.000Z 14.0 155 673.2000122070312 2015-05-26T13:48:56.000Z 15.0 155 673.0 2015-05-26T13:48:57.000Z 15.0 155 673.4000244140625 2015-05-26T13:49:09.000Z 15.0 154 674.4000244140625 2015-05-26T13:49:12.000Z 15.0 154 674.4000244140625 2015-05-26T13:49:15.000Z 15.0 151 675.0 2015-05-26T13:49:19.000Z 15.0 151 675.4000244140625 2015-05-26T13:49:22.000Z 15.0 152 675.7999877929688 2015-05-26T13:49:31.000Z 15.0 152 678.0 2015-05-26T13:49:36.000Z 15.0 152 679.2000122070312 2015-05-26T13:49:37.000Z 15.0 153 676.4000244140625 2015-05-26T13:49:39.000Z 15.0 152 675.7999877929688 2015-05-26T13:49:41.000Z 15.0 152 676.0 2015-05-26T13:49:55.000Z 15.0 151 675.5999755859375 2015-05-26T13:50:08.000Z 15.0 151 677.5999755859375 2015-05-26T13:50:21.000Z 15.0 152 677.7999877929688 2015-05-26T13:50:22.000Z 15.0 152 678.5999755859375 2015-05-26T13:50:25.000Z 15.0 151 678.4000244140625 2015-05-26T13:50:33.000Z 15.0 150 679.4000244140625 2015-05-26T13:50:48.000Z 15.0 148 679.5999755859375 2015-05-26T13:50:52.000Z 15.0 148 679.7999877929688 2015-05-26T13:51:01.000Z 15.0 149 680.0 2015-05-26T13:51:07.000Z 15.0 147 680.2000122070312 2015-05-26T13:51:13.000Z 15.0 148 680.2000122070312 2015-05-26T13:51:22.000Z 15.0 149 680.5999755859375 2015-05-26T13:51:28.000Z 15.0 146 681.0 2015-05-26T13:51:30.000Z 15.0 146 681.7999877929688 2015-05-26T13:51:38.000Z 15.0 147 682.0 2015-05-26T13:51:39.000Z 15.0 147 683.2000122070312 2015-05-26T13:51:41.000Z 15.0 146 684.7999877929688 2015-05-26T13:51:44.000Z 15.0 143 683.5999755859375 2015-05-26T13:51:47.000Z 15.0 142 684.0 2015-05-26T13:51:55.000Z 15.0 143 683.2000122070312 2015-05-26T13:52:06.000Z 15.0 144 682.7999877929688 2015-05-26T13:52:15.000Z 15.0 147 682.5999755859375 2015-05-26T13:52:17.000Z 15.0 146 682.0 2015-05-26T13:52:18.000Z 15.0 146 682.4000244140625 2015-05-26T13:52:21.000Z 15.0 143 682.0 2015-05-26T13:52:29.000Z 15.0 140 682.0 2015-05-26T13:52:30.000Z 15.0 139 682.7999877929688 2015-05-26T13:52:36.000Z 15.0 136 681.2000122070312 2015-05-26T13:52:40.000Z 15.0 133 681.5999755859375 2015-05-26T13:52:42.000Z 15.0 133 682.4000244140625 2015-05-26T13:52:45.000Z 15.0 132 682.2000122070312 2015-05-26T13:52:52.000Z 15.0 129 681.7999877929688 2015-05-26T13:53:01.000Z 15.0 128 681.4000244140625 2015-05-26T13:53:09.000Z 15.0 126 681.2000122070312 2015-05-26T13:53:12.000Z 15.0 125 681.2000122070312 2015-05-26T13:53:19.000Z 15.0 121 682.0 2015-05-26T13:53:24.000Z 15.0 122 681.4000244140625 2015-05-26T13:53:36.000Z 15.0 124 682.5999755859375 2015-05-26T13:53:41.000Z 15.0 124 681.2000122070312 2015-05-26T13:53:47.000Z 15.0 123 681.2000122070312 2015-05-26T13:53:51.000Z 15.0 123 681.0 2015-05-26T13:53:52.000Z 15.0 120 681.5999755859375 2015-05-26T13:54:00.000Z 15.0 116 681.5999755859375 2015-05-26T13:54:02.000Z 15.0 115 681.5999755859375 2015-05-26T13:54:10.000Z 15.0 118 680.4000244140625 2015-05-26T13:54:16.000Z 15.0 116 680.0 2015-05-26T13:54:31.000Z 15.0 116 681.2000122070312 2015-05-26T13:54:34.000Z 15.0 680.5999755859375 2015-05-26T13:54:44.000Z 15.0 119 680.7999877929688 2015-05-26T13:54:50.000Z 15.0 116 680.7999877929688 2015-05-26T13:54:57.000Z 15.0 118 682.4000244140625 2015-05-26T13:55:03.000Z 15.0 118 683.0 2015-05-26T13:55:08.000Z 16.0 118 681.4000244140625 2015-05-26T13:55:14.000Z 16.0 118 682.4000244140625 2015-05-26T13:55:20.000Z 16.0 120 682.2000122070312 2015-05-26T13:55:26.000Z 16.0 117 683.5999755859375 2015-05-26T13:55:31.000Z 16.0 119 684.2000122070312 2015-05-26T13:55:33.000Z 16.0 118 684.0 2015-05-26T13:55:34.000Z 16.0 117 683.2000122070312 2015-05-26T13:55:36.000Z 16.0 114 684.7999877929688 2015-05-26T13:55:41.000Z 16.0 116 683.7999877929688 2015-05-26T13:55:44.000Z 16.0 119 683.7999877929688 2015-05-26T13:55:45.000Z 16.0 118 683.5999755859375 2015-05-26T13:55:50.000Z 16.0 116 682.5999755859375 2015-05-26T13:55:53.000Z 16.0 118 682.4000244140625 2015-05-26T13:55:56.000Z 16.0 121 682.2000122070312 2015-05-26T13:55:59.000Z 16.0 117 682.5999755859375 2015-05-26T13:56:00.000Z 16.0 113 683.2000122070312 2015-05-26T13:56:06.000Z 16.0 117 682.5999755859375 2015-05-26T13:56:09.000Z 16.0 120 682.5999755859375 2015-05-26T13:56:10.000Z 16.0 120 682.7999877929688 2015-05-26T13:56:17.000Z 16.0 123 683.4000244140625 2015-05-26T13:56:22.000Z 16.0 120 683.2000122070312 2015-05-26T13:56:23.000Z 16.0 119 683.0 2015-05-26T13:56:28.000Z 16.0 122 682.4000244140625 2015-05-26T13:56:30.000Z 16.0 119 681.5999755859375 2015-05-26T13:56:32.000Z 16.0 116 682.4000244140625 2015-05-26T13:56:35.000Z 16.0 117 682.7999877929688 2015-05-26T13:56:36.000Z 16.0 118 681.5999755859375 2015-05-26T13:56:47.000Z 16.0 121 681.5999755859375 2015-05-26T13:56:49.000Z 16.0 120 681.5999755859375 2015-05-26T13:56:52.000Z 16.0 117 680.5999755859375 2015-05-26T13:57:00.000Z 16.0 119 680.5999755859375 2015-05-26T13:57:01.000Z 16.0 119 681.0 2015-05-26T13:57:12.000Z 16.0 120 681.2000122070312 2015-05-26T13:57:23.000Z 16.0 681.5999755859375 2015-05-26T13:57:25.000Z 16.0 681.2000122070312 2015-05-26T13:57:29.000Z 16.0 115 680.5999755859375 2015-05-26T13:57:30.000Z 16.0 115 680.4000244140625 2015-05-26T13:57:32.000Z 16.0 118 681.4000244140625 2015-05-26T13:57:35.000Z 16.0 119 680.7999877929688 2015-05-26T13:57:37.000Z 16.0 116 680.5999755859375 2015-05-26T13:57:39.000Z 16.0 113 681.0 2015-05-26T13:57:45.000Z 16.0 116 681.5999755859375 2015-05-26T13:57:47.000Z 16.0 117 681.5999755859375 2015-05-26T13:57:51.000Z 16.0 115 680.5999755859375 2015-05-26T13:57:59.000Z 16.0 116 680.4000244140625 2015-05-26T13:58:00.000Z 16.0 115 680.4000244140625 2015-05-26T13:58:07.000Z 16.0 118 680.0 2015-05-26T13:58:10.000Z 16.0 116 680.7999877929688 2015-05-26T13:58:25.000Z 16.0 680.2000122070312 2015-05-26T13:58:27.000Z 16.0 119 680.2000122070312 2015-05-26T13:58:39.000Z 16.0 681.5999755859375 2015-05-26T13:58:51.000Z 16.0 680.5999755859375 2015-05-26T13:58:54.000Z 16.0 681.2000122070312 2015-05-26T13:59:03.000Z 16.0 116 681.2000122070312 2015-05-26T13:59:05.000Z 16.0 115 681.5999755859375 2015-05-26T13:59:07.000Z 16.0 117 681.7999877929688 2015-05-26T13:59:12.000Z 16.0 113 681.0 2015-05-26T13:59:17.000Z 16.0 114 681.4000244140625 2015-05-26T13:59:18.000Z 16.0 117 681.2000122070312 2015-05-26T13:59:30.000Z 16.0 120 681.4000244140625 2015-05-26T13:59:41.000Z 16.0 682.0 2015-05-26T13:59:50.000Z 15.0 682.2000122070312 2015-05-26T14:00:03.000Z 15.0 682.7999877929688 2015-05-26T14:00:07.000Z 15.0 683.5999755859375 2015-05-26T14:00:16.000Z 15.0 683.7999877929688 2015-05-26T14:00:17.000Z 15.0 683.5999755859375 2015-05-26T14:00:21.000Z 15.0 123 684.0 2015-05-26T14:00:25.000Z 15.0 119 683.2000122070312 2015-05-26T14:00:28.000Z 15.0 116 683.0 2015-05-26T14:00:33.000Z 15.0 115 684.0 2015-05-26T14:00:46.000Z 15.0 115 684.2000122070312 2015-05-26T14:00:48.000Z 15.0 112 684.0 2015-05-26T14:00:50.000Z 15.0 108 683.5999755859375 2015-05-26T14:00:55.000Z 15.0 111 684.2000122070312 2015-05-26T14:01:02.000Z 15.0 111 684.4000244140625 2015-05-26T14:01:06.000Z 15.0 114 684.7999877929688 2015-05-26T14:01:09.000Z 15.0 115 684.0 2015-05-26T14:01:15.000Z 15.0 114 683.5999755859375 2015-05-26T14:01:17.000Z 15.0 117 683.2000122070312 2015-05-26T14:01:23.000Z 15.0 114 684.0 2015-05-26T14:01:29.000Z 15.0 117 684.5999755859375 2015-05-26T14:01:30.000Z 15.0 118 683.4000244140625 2015-05-26T14:01:36.000Z 15.0 683.2000122070312 2015-05-26T14:01:44.000Z 15.0 115 682.4000244140625 2015-05-26T14:01:50.000Z 15.0 115 682.4000244140625 2015-05-26T14:01:58.000Z 15.0 681.2000122070312 2015-05-26T14:02:11.000Z 15.0 680.0 2015-05-26T14:02:14.000Z 15.0 681.0 2015-05-26T14:02:16.000Z 15.0 681.4000244140625 2015-05-26T14:02:30.000Z 15.0 682.2000122070312 2015-05-26T14:02:36.000Z 15.0 681.2000122070312 2015-05-26T14:02:40.000Z 15.0 680.7999877929688 2015-05-26T14:02:44.000Z 15.0 682.4000244140625 2015-05-26T14:02:56.000Z 15.0 682.5999755859375 2015-05-26T14:03:02.000Z 15.0 681.2000122070312 2015-05-26T14:03:11.000Z 15.0 680.5999755859375 2015-05-26T14:03:13.000Z 15.0 681.4000244140625 2015-05-26T14:03:20.000Z 15.0 682.4000244140625 2015-05-26T14:03:25.000Z 15.0 682.7999877929688 2015-05-26T14:03:42.000Z 15.0 681.4000244140625 2015-05-26T14:03:54.000Z 15.0 681.4000244140625 2015-05-26T14:03:56.000Z 14.0 680.4000244140625 2015-05-26T14:04:05.000Z 14.0 681.7999877929688 2015-05-26T14:04:11.000Z 14.0 682.0 2015-05-26T14:04:13.000Z 14.0 680.7999877929688 2015-05-26T14:04:25.000Z 14.0 680.5999755859375 2015-05-26T14:04:26.000Z 14.0 681.0 2015-05-26T14:04:37.000Z 14.0 681.4000244140625 2015-05-26T14:04:49.000Z 14.0 126 681.2000122070312 2015-05-26T14:04:50.000Z 14.0 125 681.2000122070312 2015-05-26T14:04:51.000Z 14.0 125 682.2000122070312 2015-05-26T14:04:53.000Z 14.0 125 680.7999877929688 2015-05-26T14:04:57.000Z 14.0 124 680.7999877929688 2015-05-26T14:05:00.000Z 14.0 120 681.7999877929688 2015-05-26T14:05:03.000Z 14.0 119 679.7999877929688 2015-05-26T14:05:11.000Z 14.0 117 680.7999877929688 2015-05-26T14:05:15.000Z 14.0 117 681.2000122070312 2015-05-26T14:05:18.000Z 14.0 117 680.2000122070312 2015-05-26T14:05:25.000Z 14.0 117 680.2000122070312 2015-05-26T14:05:26.000Z 14.0 116 681.2000122070312 2015-05-26T14:05:33.000Z 14.0 119 681.2000122070312 2015-05-26T14:05:35.000Z 14.0 120 681.5999755859375 2015-05-26T14:05:37.000Z 14.0 116 682.0 2015-05-26T14:05:38.000Z 14.0 113 682.2000122070312 2015-05-26T14:05:39.000Z 14.0 113 680.7999877929688 2015-05-26T14:05:45.000Z 14.0 116 680.5999755859375 2015-05-26T14:05:50.000Z 14.0 118 680.0 2015-05-26T14:05:53.000Z 14.0 118 679.7999877929688 2015-05-26T14:05:55.000Z 14.0 115 681.0 2015-05-26T14:06:02.000Z 14.0 112 681.2000122070312 2015-05-26T14:06:04.000Z 14.0 111 680.7999877929688 2015-05-26T14:06:07.000Z 14.0 110 681.2000122070312 2015-05-26T14:06:10.000Z 14.0 113 681.0 2015-05-26T14:06:15.000Z 14.0 110 681.0 2015-05-26T14:06:23.000Z 14.0 113 681.2000122070312 2015-05-26T14:06:25.000Z 14.0 112 682.0 2015-05-26T14:06:28.000Z 14.0 109 681.0 2015-05-26T14:06:37.000Z 14.0 112 680.7999877929688 2015-05-26T14:06:39.000Z 14.0 115 681.0 2015-05-26T14:06:45.000Z 14.0 680.0 2015-05-26T14:06:49.000Z 14.0 680.4000244140625 2015-05-26T14:06:53.000Z 14.0 110 680.2000122070312 2015-05-26T14:06:54.000Z 14.0 110 680.4000244140625 2015-05-26T14:06:56.000Z 14.0 113 681.2000122070312 2015-05-26T14:06:58.000Z 14.0 115 681.0 2015-05-26T14:06:59.000Z 14.0 114 680.0 2015-05-26T14:07:03.000Z 14.0 111 680.4000244140625 2015-05-26T14:07:05.000Z 14.0 111 681.4000244140625 2015-05-26T14:07:11.000Z 14.0 113 680.5999755859375 2015-05-26T14:07:29.000Z 14.0 109 680.5999755859375 2015-05-26T14:07:30.000Z 14.0 108 680.2000122070312 2015-05-26T14:07:35.000Z 14.0 111 680.5999755859375 2015-05-26T14:07:39.000Z 14.0 108 681.2000122070312 2015-05-26T14:07:42.000Z 14.0 106 680.7999877929688 2015-05-26T14:07:47.000Z 13.0 109 681.2000122070312 2015-05-26T14:07:54.000Z 13.0 110 680.4000244140625 2015-05-26T14:07:58.000Z 13.0 114 681.5999755859375 2015-05-26T14:08:06.000Z 13.0 107 681.5999755859375 2015-05-26T14:08:07.000Z 13.0 107 681.5999755859375 2015-05-26T14:08:12.000Z 13.0 109 680.5999755859375 2015-05-26T14:08:18.000Z 13.0 106 681.4000244140625 2015-05-26T14:08:22.000Z 13.0 109 682.4000244140625 2015-05-26T14:08:27.000Z 13.0 109 683.2000122070312 2015-05-26T14:08:31.000Z 13.0 112 683.0 2015-05-26T14:08:32.000Z 13.0 112 682.7999877929688 2015-05-26T14:08:35.000Z 13.0 109 683.5999755859375 2015-05-26T14:08:39.000Z 13.0 108 682.5999755859375 2015-05-26T14:08:43.000Z 13.0 109 681.5999755859375 2015-05-26T14:08:49.000Z 13.0 108 681.5999755859375 2015-05-26T14:08:51.000Z 13.0 110 682.5999755859375 2015-05-26T14:08:53.000Z 13.0 108 682.5999755859375 2015-05-26T14:08:56.000Z 13.0 105 681.2000122070312 2015-05-26T14:09:01.000Z 13.0 106 682.5999755859375 2015-05-26T14:09:07.000Z 13.0 109 684.2000122070312 2015-05-26T14:09:09.000Z 13.0 112 683.2000122070312 2015-05-26T14:09:13.000Z 13.0 111 682.2000122070312 2015-05-26T14:09:16.000Z 13.0 111 681.0 2015-05-26T14:09:21.000Z 13.0 110 682.5999755859375 2015-05-26T14:09:23.000Z 13.0 113 681.5999755859375 2015-05-26T14:09:28.000Z 13.0 111 681.7999877929688 2015-05-26T14:09:30.000Z 13.0 107 680.4000244140625 2015-05-26T14:09:34.000Z 13.0 109 681.2000122070312 2015-05-26T14:09:36.000Z 13.0 113 681.7999877929688 2015-05-26T14:09:37.000Z 13.0 113 681.2000122070312 2015-05-26T14:09:39.000Z 13.0 114 680.4000244140625 2015-05-26T14:09:40.000Z 13.0 114 680.5999755859375 2015-05-26T14:09:56.000Z 13.0 116 680.2000122070312 2015-05-26T14:10:00.000Z 13.0 113 680.4000244140625 2015-05-26T14:10:05.000Z 13.0 116 680.7999877929688 2015-05-26T14:10:07.000Z 13.0 119 679.7999877929688 2015-05-26T14:10:11.000Z 13.0 117 679.4000244140625 2015-05-26T14:10:13.000Z 13.0 114 680.7999877929688 2015-05-26T14:10:16.000Z 13.0 117 680.4000244140625 2015-05-26T14:10:18.000Z 13.0 120 680.2000122070312 2015-05-26T14:10:21.000Z 13.0 123 679.4000244140625 2015-05-26T14:10:24.000Z 13.0 122 679.5999755859375 2015-05-26T14:10:26.000Z 13.0 122 680.4000244140625 2015-05-26T14:10:28.000Z 13.0 124 681.2000122070312 2015-05-26T14:10:33.000Z 13.0 121 680.2000122070312 2015-05-26T14:10:36.000Z 13.0 118 680.4000244140625 2015-05-26T14:10:43.000Z 13.0 121 680.4000244140625 2015-05-26T14:10:45.000Z 13.0 123 680.7999877929688 2015-05-26T14:10:56.000Z 13.0 122 680.2000122070312 2015-05-26T14:10:59.000Z 13.0 118 680.5999755859375 2015-05-26T14:11:02.000Z 13.0 115 680.2000122070312 2015-05-26T14:11:08.000Z 13.0 118 680.4000244140625 2015-05-26T14:11:10.000Z 13.0 114 680.2000122070312 2015-05-26T14:11:11.000Z 13.0 111 680.5999755859375 2015-05-26T14:11:13.000Z 13.0 108 681.4000244140625 2015-05-26T14:11:17.000Z 13.0 109 681.5999755859375 2015-05-26T14:11:23.000Z 13.0 106 681.4000244140625 2015-05-26T14:11:27.000Z 13.0 108 680.2000122070312 2015-05-26T14:11:31.000Z 13.0 108 681.2000122070312 2015-05-26T14:11:34.000Z 13.0 106 681.0 2015-05-26T14:11:37.000Z 13.0 109 680.2000122070312 2015-05-26T14:11:39.000Z 13.0 108 680.5999755859375 2015-05-26T14:11:43.000Z 13.0 105 679.7999877929688 2015-05-26T14:11:46.000Z 13.0 105 680.7999877929688 2015-05-26T14:11:48.000Z 13.0 108 681.2000122070312 2015-05-26T14:11:50.000Z 13.0 110 681.4000244140625 2015-05-26T14:11:54.000Z 13.0 107 681.4000244140625 2015-05-26T14:11:59.000Z 13.0 110 681.7999877929688 2015-05-26T14:12:02.000Z 13.0 109 680.5999755859375 2015-05-26T14:12:05.000Z 13.0 106 681.0 2015-05-26T14:12:08.000Z 13.0 109 681.7999877929688 2015-05-26T14:12:19.000Z 13.0 111 681.5999755859375 2015-05-26T14:12:22.000Z 13.0 114 681.2000122070312 2015-05-26T14:12:26.000Z 13.0 111 681.5999755859375 2015-05-26T14:12:34.000Z 13.0 112 680.2000122070312 2015-05-26T14:12:40.000Z 13.0 109 680.4000244140625 2015-05-26T14:12:42.000Z 13.0 108 681.2000122070312 2015-05-26T14:12:43.000Z 13.0 108 681.2000122070312 2015-05-26T14:12:46.000Z 13.0 111 680.0 2015-05-26T14:12:51.000Z 13.0 110 678.7999877929688 2015-05-26T14:12:54.000Z 13.0 110 679.7999877929688 2015-05-26T14:12:55.000Z 13.0 109 681.0 2015-05-26T14:12:56.000Z 13.0 108 682.0 2015-05-26T14:12:57.000Z 13.0 108 681.2000122070312 2015-05-26T14:13:00.000Z 13.0 112 681.0 2015-05-26T14:13:01.000Z 13.0 113 680.7999877929688 2015-05-26T14:13:04.000Z 13.0 116 681.2000122070312 2015-05-26T14:13:08.000Z 13.0 115 681.5999755859375 2015-05-26T14:13:11.000Z 13.0 112 681.0 2015-05-26T14:13:24.000Z 13.0 113 680.2000122070312 2015-05-26T14:13:31.000Z 13.0 110 680.0 2015-05-26T14:13:40.000Z 13.0 110 679.7999877929688 2015-05-26T14:13:41.000Z 13.0 110 680.4000244140625 2015-05-26T14:13:45.000Z 13.0 113 680.5999755859375 2015-05-26T14:13:50.000Z 13.0 109 679.5999755859375 2015-05-26T14:13:54.000Z 13.0 110 680.5999755859375 2015-05-26T14:13:56.000Z 13.0 113 680.0 2015-05-26T14:14:00.000Z 13.0 110 679.7999877929688 2015-05-26T14:14:08.000Z 13.0 108 679.7999877929688 2015-05-26T14:14:09.000Z 13.0 105 679.5999755859375 2015-05-26T14:14:11.000Z 13.0 102 679.5999755859375 2015-05-26T14:14:15.000Z 13.0 106 680.0 2015-05-26T14:14:24.000Z 13.0 107 680.0 2015-05-26T14:14:39.000Z 13.0 109 680.4000244140625 2015-05-26T14:14:51.000Z 13.0 113 680.4000244140625 2015-05-26T14:14:52.000Z 13.0 113 679.5999755859375 2015-05-26T14:14:55.000Z 13.0 110 680.2000122070312 2015-05-26T14:14:59.000Z 13.0 113 680.4000244140625 2015-05-26T14:15:05.000Z 13.0 110 680.7999877929688 2015-05-26T14:15:07.000Z 13.0 111 681.4000244140625 2015-05-26T14:15:10.000Z 13.0 115 680.7999877929688 2015-05-26T14:15:12.000Z 13.0 115 680.5999755859375 2015-05-26T14:15:15.000Z 13.0 112 680.4000244140625 2015-05-26T14:15:28.000Z 13.0 110 680.4000244140625 2015-05-26T14:15:43.000Z 13.0 107 680.4000244140625 2015-05-26T14:15:48.000Z 13.0 110 680.5999755859375 2015-05-26T14:15:52.000Z 13.0 107 680.7999877929688 2015-05-26T14:15:53.000Z 13.0 104 680.4000244140625 2015-05-26T14:15:58.000Z 13.0 107 680.7999877929688 2015-05-26T14:16:11.000Z 13.0 104 680.7999877929688 2015-05-26T14:16:21.000Z 13.0 101 680.4000244140625 2015-05-26T14:16:26.000Z 13.0 104 680.2000122070312 2015-05-26T14:16:30.000Z 13.0 101 680.0 2015-05-26T14:16:35.000Z 13.0 104 680.4000244140625 2015-05-26T14:16:39.000Z 13.0 101 679.7999877929688 2015-05-26T14:16:45.000Z 13.0 104 679.5999755859375 2015-05-26T14:16:48.000Z 13.0 101 679.7999877929688 2015-05-26T14:16:53.000Z 13.0 103 679.2000122070312 2015-05-26T14:16:57.000Z 13.0 99 680.4000244140625 2015-05-26T14:17:01.000Z 13.0 104 681.0 2015-05-26T14:17:02.000Z 13.0 104 681.4000244140625 2015-05-26T14:17:05.000Z 13.0 101 681.0 2015-05-26T14:17:10.000Z 13.0 105 680.7999877929688 2015-05-26T14:17:11.000Z 13.0 106 681.0 2015-05-26T14:17:15.000Z 14.0 103 682.0 2015-05-26T14:17:20.000Z 14.0 106 682.2000122070312 2015-05-26T14:17:24.000Z 14.0 107 681.7999877929688 2015-05-26T14:17:35.000Z 14.0 103 681.4000244140625 2015-05-26T14:17:36.000Z 14.0 103 681.7999877929688 2015-05-26T14:17:39.000Z 14.0 106 682.7999877929688 2015-05-26T14:17:45.000Z 14.0 103 682.7999877929688 2015-05-26T14:17:47.000Z 14.0 103 682.5999755859375 2015-05-26T14:17:49.000Z 14.0 106 682.4000244140625 2015-05-26T14:17:51.000Z 14.0 109 681.7999877929688 2015-05-26T14:17:55.000Z 14.0 106 682.4000244140625 2015-05-26T14:17:57.000Z 14.0 103 682.2000122070312 2015-05-26T14:17:59.000Z 14.0 104 681.7999877929688 2015-05-26T14:18:01.000Z 14.0 107 681.0 2015-05-26T14:18:03.000Z 14.0 107 681.5999755859375 2015-05-26T14:18:06.000Z 14.0 104 682.2000122070312 2015-05-26T14:18:10.000Z 14.0 105 682.0 2015-05-26T14:18:15.000Z 14.0 101 681.5999755859375 2015-05-26T14:18:16.000Z 14.0 101 681.7999877929688 2015-05-26T14:18:20.000Z 14.0 105 682.0 2015-05-26T14:18:24.000Z 14.0 102 682.2000122070312 2015-05-26T14:18:28.000Z 14.0 103 681.4000244140625 2015-05-26T14:18:30.000Z 14.0 106 681.0 2015-05-26T14:18:31.000Z 14.0 105 681.0 2015-05-26T14:18:34.000Z 14.0 102 681.5999755859375 2015-05-26T14:18:40.000Z 14.0 105 682.0 2015-05-26T14:18:42.000Z 14.0 104 682.0 2015-05-26T14:18:49.000Z 14.0 107 682.2000122070312 2015-05-26T14:18:50.000Z 14.0 107 682.0 2015-05-26T14:18:53.000Z 14.0 103 682.5999755859375 2015-05-26T14:18:56.000Z 14.0 104 682.0 2015-05-26T14:18:58.000Z 14.0 107 681.4000244140625 2015-05-26T14:19:10.000Z 14.0 109 681.2000122070312 2015-05-26T14:19:13.000Z 14.0 105 681.5999755859375 2015-05-26T14:19:18.000Z 14.0 108 681.4000244140625 2015-05-26T14:19:21.000Z 14.0 108 680.7999877929688 2015-05-26T14:19:32.000Z 14.0 105 681.0 2015-05-26T14:19:35.000Z 14.0 103 680.5999755859375 2015-05-26T14:19:37.000Z 14.0 106 680.2000122070312 2015-05-26T14:19:47.000Z 14.0 107 680.0 2015-05-26T14:19:50.000Z 14.0 109 680.2000122070312 2015-05-26T14:19:53.000Z 14.0 105 681.2000122070312 2015-05-26T14:20:04.000Z 14.0 104 681.2000122070312 2015-05-26T14:20:06.000Z 14.0 106 680.7999877929688 2015-05-26T14:20:11.000Z 14.0 103 680.2000122070312 2015-05-26T14:20:12.000Z 14.0 103 680.0 2015-05-26T14:20:18.000Z 14.0 106 680.0 2015-05-26T14:20:21.000Z 14.0 103 680.2000122070312 2015-05-26T14:20:23.000Z 14.0 100 680.0 2015-05-26T14:20:27.000Z 14.0 104 680.4000244140625 2015-05-26T14:20:38.000Z 14.0 104 680.4000244140625 2015-05-26T14:20:41.000Z 14.0 101 680.5999755859375 2015-05-26T14:20:45.000Z 14.0 104 681.2000122070312 2015-05-26T14:20:48.000Z 14.0 105 680.5999755859375 2015-05-26T14:20:54.000Z 14.0 104 680.7999877929688 2015-05-26T14:20:56.000Z 14.0 107 680.2000122070312 2015-05-26T14:21:06.000Z 14.0 106 681.5999755859375 2015-05-26T14:21:09.000Z 14.0 105 682.2000122070312 2015-05-26T14:21:14.000Z 14.0 109 682.7999877929688 2015-05-26T14:21:15.000Z 14.0 110 682.2000122070312 2015-05-26T14:21:22.000Z 14.0 107 682.4000244140625 2015-05-26T14:21:30.000Z 14.0 104 682.7999877929688 2015-05-26T14:21:33.000Z 14.0 104 681.4000244140625 2015-05-26T14:21:36.000Z 14.0 106 681.5999755859375 2015-05-26T14:21:44.000Z 14.0 103 681.4000244140625 2015-05-26T14:21:48.000Z 14.0 102 682.2000122070312 2015-05-26T14:21:51.000Z 13.0 105 682.5999755859375 2015-05-26T14:21:53.000Z 13.0 107 683.2000122070312 2015-05-26T14:22:06.000Z 13.0 108 683.5999755859375 2015-05-26T14:22:07.000Z 13.0 107 682.4000244140625 2015-05-26T14:22:11.000Z 13.0 107 682.5999755859375 2015-05-26T14:22:18.000Z 13.0 111 682.5999755859375 2015-05-26T14:22:19.000Z 13.0 111 683.4000244140625 2015-05-26T14:22:21.000Z 13.0 114 683.4000244140625 2015-05-26T14:22:28.000Z 13.0 111 683.5999755859375 2015-05-26T14:22:29.000Z 13.0 111 684.0 2015-05-26T14:22:32.000Z 13.0 114 684.4000244140625 2015-05-26T14:22:35.000Z 13.0 113 685.2000122070312 2015-05-26T14:22:38.000Z 13.0 112 686.2000122070312 2015-05-26T14:22:42.000Z 13.0 116 687.0 2015-05-26T14:22:43.000Z 13.0 117 684.4000244140625 2015-05-26T14:22:45.000Z 13.0 120 684.4000244140625 2015-05-26T14:22:49.000Z 13.0 121 683.2000122070312 2015-05-26T14:22:52.000Z 13.0 120 683.2000122070312 2015-05-26T14:22:57.000Z 13.0 120 684.4000244140625 2015-05-26T14:22:59.000Z 13.0 118 683.2000122070312 2015-05-26T14:23:01.000Z 13.0 116 682.0 2015-05-26T14:23:03.000Z 13.0 116 681.7999877929688 2015-05-26T14:23:04.000Z 13.0 116 683.2000122070312 2015-05-26T14:23:14.000Z 13.0 116 682.2000122070312 2015-05-26T14:23:18.000Z 13.0 118 682.2000122070312 2015-05-26T14:23:22.000Z 13.0 117 681.2000122070312 2015-05-26T14:23:29.000Z 13.0 119 681.2000122070312 2015-05-26T14:23:30.000Z 13.0 119 681.7999877929688 2015-05-26T14:23:32.000Z 13.0 116 682.2000122070312 2015-05-26T14:23:34.000Z 13.0 114 683.0 2015-05-26T14:23:37.000Z 13.0 117 681.4000244140625 2015-05-26T14:23:41.000Z 13.0 120 681.4000244140625 2015-05-26T14:23:42.000Z 13.0 120 681.7999877929688 2015-05-26T14:23:46.000Z 13.0 123 681.2000122070312 2015-05-26T14:23:48.000Z 13.0 125 680.0 2015-05-26T14:23:54.000Z 13.0 125 679.0 2015-05-26T14:23:59.000Z 13.0 126 678.0 2015-05-26T14:24:01.000Z 13.0 124 678.2000122070312 2015-05-26T14:24:02.000Z 13.0 122 677.0 2015-05-26T14:24:09.000Z 13.0 120 677.0 2015-05-26T14:24:12.000Z 13.0 120 675.5999755859375 2015-05-26T14:24:16.000Z 13.0 118 677.0 2015-05-26T14:24:17.000Z 13.0 118 678.5999755859375 2015-05-26T14:24:19.000Z 13.0 119 677.5999755859375 2015-05-26T14:24:23.000Z 13.0 116 677.0 2015-05-26T14:24:25.000Z 13.0 113 676.4000244140625 2015-05-26T14:24:26.000Z 13.0 112 675.4000244140625 2015-05-26T14:24:30.000Z 13.0 114 675.0 2015-05-26T14:24:33.000Z 13.0 114 674.5999755859375 2015-05-26T14:24:36.000Z 13.0 111 674.2000122070312 2015-05-26T14:24:37.000Z 13.0 112 673.7999877929688 2015-05-26T14:24:40.000Z 13.0 116 672.7999877929688 2015-05-26T14:24:42.000Z 13.0 119 672.4000244140625 2015-05-26T14:24:46.000Z 13.0 122 672.0 2015-05-26T14:24:48.000Z 13.0 124 671.4000244140625 2015-05-26T14:24:49.000Z 13.0 125 670.2000122070312 2015-05-26T14:24:51.000Z 13.0 127 669.4000244140625 2015-05-26T14:24:53.000Z 13.0 128 669.4000244140625 2015-05-26T14:24:56.000Z 13.0 124 668.5999755859375 2015-05-26T14:24:57.000Z 13.0 123 668.4000244140625 2015-05-26T14:24:58.000Z 13.0 121 667.0 2015-05-26T14:25:03.000Z 13.0 120 667.0 2015-05-26T14:25:04.000Z 13.0 119 666.5999755859375 2015-05-26T14:25:08.000Z 13.0 116 666.4000244140625 2015-05-26T14:25:09.000Z 13.0 115 666.5999755859375 2015-05-26T14:25:12.000Z 13.0 114 666.4000244140625 2015-05-26T14:25:14.000Z 13.0 111 666.0 2015-05-26T14:25:16.000Z 13.0 110 665.5999755859375 2015-05-26T14:25:18.000Z 13.0 112 666.5999755859375 2015-05-26T14:25:20.000Z 13.0 116 666.7999877929688 2015-05-26T14:25:22.000Z 13.0 119 666.7999877929688 2015-05-26T14:25:24.000Z 13.0 121 666.0 2015-05-26T14:25:29.000Z 13.0 124 665.7999877929688 2015-05-26T14:25:32.000Z 13.0 124 666.0 2015-05-26T14:25:37.000Z 13.0 121 666.0 2015-05-26T14:25:41.000Z 13.0 121 665.0 2015-05-26T14:25:44.000Z 13.0 124 665.0 2015-05-26T14:25:47.000Z 13.0 127 664.4000244140625 2015-05-26T14:25:50.000Z 13.0 130 664.5999755859375 2015-05-26T14:25:51.000Z 13.0 131 663.2000122070312 2015-05-26T14:25:53.000Z 13.0 133 661.7999877929688 2015-05-26T14:25:54.000Z 13.0 134 660.7999877929688 2015-05-26T14:25:57.000Z 13.0 135 659.2000122070312 2015-05-26T14:26:00.000Z 13.0 135 658.7999877929688 2015-05-26T14:26:01.000Z 13.0 134 658.0 2015-05-26T14:26:04.000Z 13.0 135 657.0 2015-05-26T14:26:09.000Z 13.0 136 655.5999755859375 2015-05-26T14:26:11.000Z 13.0 137 654.5999755859375 2015-05-26T14:26:12.000Z 13.0 137 653.7999877929688 2015-05-26T14:26:13.000Z 13.0 138 653.4000244140625 2015-05-26T14:26:14.000Z 13.0 138 652.7999877929688 2015-05-26T14:26:18.000Z 13.0 135 652.5999755859375 2015-05-26T14:26:19.000Z 13.0 135 652.4000244140625 2015-05-26T14:26:20.000Z 13.0 134 651.0 2015-05-26T14:26:24.000Z 13.0 133 650.4000244140625 2015-05-26T14:26:26.000Z 13.0 130 649.7999877929688 2015-05-26T14:26:27.000Z 13.0 128 648.5999755859375 2015-05-26T14:26:29.000Z 13.0 125 647.2000122070312 2015-05-26T14:26:31.000Z 13.0 125 646.0 2015-05-26T14:26:32.000Z 13.0 125 645.4000244140625 2015-05-26T14:26:34.000Z 13.0 125 644.5999755859375 2015-05-26T14:26:35.000Z 13.0 125 643.5999755859375 2015-05-26T14:26:37.000Z 13.0 123 641.5999755859375 2015-05-26T14:26:39.000Z 13.0 119 640.5999755859375 2015-05-26T14:26:40.000Z 13.0 117 639.4000244140625 2015-05-26T14:26:41.000Z 13.0 116 637.7999877929688 2015-05-26T14:26:43.000Z 13.0 116 636.7999877929688 2015-05-26T14:26:44.000Z 13.0 117 636.0 2015-05-26T14:26:45.000Z 13.0 117 634.5999755859375 2015-05-26T14:26:47.000Z 13.0 118 633.4000244140625 2015-05-26T14:26:50.000Z 13.0 117 633.2000122070312 2015-05-26T14:26:51.000Z 13.0 116 632.5999755859375 2015-05-26T14:26:52.000Z 13.0 115 632.2000122070312 2015-05-26T14:26:53.000Z 13.0 115 631.0 2015-05-26T14:26:55.000Z 13.0 115 629.7999877929688 2015-05-26T14:26:57.000Z 13.0 113 629.0 2015-05-26T14:26:58.000Z 13.0 110 628.5999755859375 2015-05-26T14:26:59.000Z 13.0 110 627.5999755859375 2015-05-26T14:27:00.000Z 13.0 108 627.0 2015-05-26T14:27:01.000Z 13.0 107 626.0 2015-05-26T14:27:03.000Z 13.0 106 624.4000244140625 2015-05-26T14:27:06.000Z 13.0 108 623.2000122070312 2015-05-26T14:27:08.000Z 13.0 108 622.0 2015-05-26T14:27:10.000Z 13.0 110 621.7999877929688 2015-05-26T14:27:12.000Z 13.0 112 621.7999877929688 2015-05-26T14:27:14.000Z 13.0 115 621.5999755859375 2015-05-26T14:27:16.000Z 13.0 119 621.5999755859375 2015-05-26T14:27:17.000Z 13.0 119 621.4000244140625 2015-05-26T14:27:20.000Z 13.0 118 621.4000244140625 2015-05-26T14:27:23.000Z 13.0 115 621.4000244140625 2015-05-26T14:27:25.000Z 13.0 110 621.4000244140625 2015-05-26T14:27:26.000Z 13.0 108 621.4000244140625 2015-05-26T14:27:29.000Z 13.0 110 621.5999755859375 2015-05-26T14:27:36.000Z 13.0 107 621.5999755859375 2015-05-26T14:27:38.000Z 13.0 110 621.4000244140625 2015-05-26T14:27:40.000Z 13.0 114 621.0 2015-05-26T14:27:41.000Z 13.0 116 620.7999877929688 2015-05-26T14:27:42.000Z 13.0 117 620.0 2015-05-26T14:27:44.000Z 13.0 120 619.5999755859375 2015-05-26T14:27:46.000Z 13.0 123 619.2000122070312 2015-05-26T14:27:48.000Z 13.0 126 619.4000244140625 2015-05-26T14:27:49.000Z 13.0 127 618.4000244140625 2015-05-26T14:27:52.000Z 13.0 131 617.0 2015-05-26T14:27:55.000Z 13.0 130 615.5999755859375 2015-05-26T14:27:58.000Z 13.0 127 614.2000122070312 2015-05-26T14:28:00.000Z 13.0 126 612.5999755859375 2015-05-26T14:28:02.000Z 13.0 125 611.4000244140625 2015-05-26T14:28:04.000Z 13.0 125 610.2000122070312 2015-05-26T14:28:06.000Z 13.0 124 608.7999877929688 2015-05-26T14:28:08.000Z 13.0 124 607.5999755859375 2015-05-26T14:28:09.000Z 13.0 124 606.2000122070312 2015-05-26T14:28:10.000Z 13.0 123 605.4000244140625 2015-05-26T14:28:12.000Z 13.0 121 605.2000122070312 2015-05-26T14:28:13.000Z 13.0 119 604.0 2015-05-26T14:28:14.000Z 13.0 118 602.7999877929688 2015-05-26T14:28:15.000Z 13.0 118 601.7999877929688 2015-05-26T14:28:16.000Z 13.0 118 600.7999877929688 2015-05-26T14:28:17.000Z 13.0 117 599.5999755859375 2015-05-26T14:28:19.000Z 13.0 113 599.4000244140625 2015-05-26T14:28:20.000Z 13.0 111 599.0 2015-05-26T14:28:22.000Z 13.0 108 599.0 2015-05-26T14:28:23.000Z 13.0 108 599.4000244140625 2015-05-26T14:28:25.000Z 13.0 111 598.4000244140625 2015-05-26T14:28:27.000Z 13.0 114 596.7999877929688 2015-05-26T14:28:29.000Z 13.0 114 595.5999755859375 2015-05-26T14:28:30.000Z 13.0 114 593.7999877929688 2015-05-26T14:28:32.000Z 13.0 113 593.4000244140625 2015-05-26T14:28:35.000Z 13.0 112 592.4000244140625 2015-05-26T14:28:38.000Z 13.0 111 591.4000244140625 2015-05-26T14:28:40.000Z 13.0 109 591.0 2015-05-26T14:28:41.000Z 13.0 108 589.7999877929688 2015-05-26T14:28:43.000Z 13.0 107 589.5999755859375 2015-05-26T14:28:44.000Z 13.0 106 588.4000244140625 2015-05-26T14:28:46.000Z 13.0 105 587.5999755859375 2015-05-26T14:28:48.000Z 13.0 106 587.2000122070312 2015-05-26T14:28:49.000Z 13.0 107 586.7999877929688 2015-05-26T14:28:50.000Z 13.0 107 585.4000244140625 2015-05-26T14:28:51.000Z 13.0 106 584.0 2015-05-26T14:28:52.000Z 13.0 105 582.7999877929688 2015-05-26T14:28:53.000Z 13.0 104 581.2000122070312 2015-05-26T14:28:55.000Z 13.0 104 581.0 2015-05-26T14:28:56.000Z 13.0 104 579.5999755859375 2015-05-26T14:28:58.000Z 13.0 107 578.5999755859375 2015-05-26T14:28:59.000Z 13.0 108 578.7999877929688 2015-05-26T14:29:00.000Z 13.0 108 580.0 2015-05-26T14:29:03.000Z 13.0 107 581.0 2015-05-26T14:29:05.000Z 13.0 110 581.7999877929688 2015-05-26T14:29:06.000Z 13.0 112 581.5999755859375 2015-05-26T14:29:08.000Z 13.0 116 582.2000122070312 2015-05-26T14:29:09.000Z 13.0 118 582.7999877929688 2015-05-26T14:29:11.000Z 13.0 121 583.2000122070312 2015-05-26T14:29:12.000Z 13.0 121 584.5999755859375 2015-05-26T14:29:15.000Z 13.0 123 585.2000122070312 2015-05-26T14:29:17.000Z 13.0 126 585.5999755859375 2015-05-26T14:29:20.000Z 13.0 129 586.0 2015-05-26T14:29:21.000Z 13.0 130 586.5999755859375 2015-05-26T14:29:23.000Z 13.0 133 586.7999877929688 2015-05-26T14:29:24.000Z 13.0 134 587.0 2015-05-26T14:29:27.000Z 13.0 136 587.4000244140625 2015-05-26T14:29:31.000Z 13.0 139 587.2000122070312 2015-05-26T14:29:34.000Z 13.0 140 589.4000244140625 2015-05-26T14:29:46.000Z 13.0 141 588.0 2015-05-26T14:29:49.000Z 13.0 140 588.4000244140625 2015-05-26T14:29:56.000Z 13.0 141 587.0 2015-05-26T14:30:04.000Z 13.0 140 586.7999877929688 2015-05-26T14:30:05.000Z 13.0 140 585.7999877929688 2015-05-26T14:30:11.000Z 13.0 139 585.4000244140625 2015-05-26T14:30:12.000Z 13.0 140 584.4000244140625 2015-05-26T14:30:14.000Z 13.0 141 583.2000122070312 2015-05-26T14:30:16.000Z 13.0 141 582.5999755859375 2015-05-26T14:30:17.000Z 13.0 140 581.5999755859375 2015-05-26T14:30:19.000Z 13.0 139 579.4000244140625 2015-05-26T14:30:21.000Z 13.0 137 578.0 2015-05-26T14:30:22.000Z 13.0 136 576.7999877929688 2015-05-26T14:30:23.000Z 13.0 135 575.5999755859375 2015-05-26T14:30:25.000Z 13.0 134 574.5999755859375 2015-05-26T14:30:27.000Z 13.0 133 572.5999755859375 2015-05-26T14:30:28.000Z 13.0 132 570.2000122070312 2015-05-26T14:30:29.000Z 13.0 130 568.4000244140625 2015-05-26T14:30:30.000Z 13.0 128 567.2000122070312 2015-05-26T14:30:31.000Z 13.0 126 565.2000122070312 2015-05-26T14:30:33.000Z 13.0 124 563.7999877929688 2015-05-26T14:30:34.000Z 13.0 124 561.7999877929688 2015-05-26T14:30:36.000Z 13.0 124 561.0 2015-05-26T14:30:37.000Z 13.0 124 559.7999877929688 2015-05-26T14:30:38.000Z 13.0 123 558.5999755859375 2015-05-26T14:30:39.000Z 13.0 122 557.2000122070312 2015-05-26T14:30:40.000Z 13.0 121 554.7999877929688 2015-05-26T14:30:41.000Z 13.0 120 552.7999877929688 2015-05-26T14:30:42.000Z 13.0 120 551.4000244140625 2015-05-26T14:30:43.000Z 13.0 120 549.4000244140625 2015-05-26T14:30:45.000Z 13.0 122 548.2000122070312 2015-05-26T14:30:46.000Z 13.0 122 546.7999877929688 2015-05-26T14:30:47.000Z 13.0 123 545.2000122070312 2015-05-26T14:30:48.000Z 13.0 123 543.0 2015-05-26T14:30:49.000Z 13.0 124 541.2000122070312 2015-05-26T14:30:50.000Z 13.0 124 539.7999877929688 2015-05-26T14:30:51.000Z 13.0 123 538.4000244140625 2015-05-26T14:30:52.000Z 13.0 122 536.2000122070312 2015-05-26T14:30:53.000Z 13.0 121 534.0 2015-05-26T14:30:54.000Z 13.0 121 531.5999755859375 2015-05-26T14:30:55.000Z 13.0 121 529.5999755859375 2015-05-26T14:30:56.000Z 13.0 122 527.4000244140625 2015-05-26T14:30:57.000Z 13.0 122 525.4000244140625 2015-05-26T14:30:58.000Z 13.0 123 523.5999755859375 2015-05-26T14:30:59.000Z 13.0 123 521.7999877929688 2015-05-26T14:31:00.000Z 13.0 121 520.5999755859375 2015-05-26T14:31:01.000Z 13.0 119 518.4000244140625 2015-05-26T14:31:02.000Z 13.0 118 517.4000244140625 2015-05-26T14:31:03.000Z 13.0 115 515.5999755859375 2015-05-26T14:31:04.000Z 13.0 114 514.5999755859375 2015-05-26T14:31:05.000Z 13.0 114 513.0 2015-05-26T14:31:06.000Z 13.0 114 511.79998779296875 2015-05-26T14:31:07.000Z 13.0 115 510.3999938964844 2015-05-26T14:31:08.000Z 13.0 116 507.79998779296875 2015-05-26T14:31:09.000Z 13.0 117 506.79998779296875 2015-05-26T14:31:10.000Z 13.0 117 505.6000061035156 2015-05-26T14:31:11.000Z 13.0 117 504.20001220703125 2015-05-26T14:31:12.000Z 13.0 117 502.20001220703125 2015-05-26T14:31:13.000Z 13.0 115 500.3999938964844 2015-05-26T14:31:14.000Z 13.0 114 499.0 2015-05-26T14:31:15.000Z 13.0 113 497.79998779296875 2015-05-26T14:31:16.000Z 13.0 114 495.3999938964844 2015-05-26T14:31:17.000Z 13.0 114 493.0 2015-05-26T14:31:18.000Z 13.0 115 490.6000061035156 2015-05-26T14:31:19.000Z 13.0 115 489.0 2015-05-26T14:31:20.000Z 13.0 115 488.0 2015-05-26T14:31:21.000Z 13.0 115 487.20001220703125 2015-05-26T14:31:22.000Z 13.0 114 486.0 2015-05-26T14:31:23.000Z 13.0 113 484.79998779296875 2015-05-26T14:31:24.000Z 13.0 113 483.3999938964844 2015-05-26T14:31:25.000Z 13.0 112 482.0 2015-05-26T14:31:26.000Z 13.0 112 480.79998779296875 2015-05-26T14:31:27.000Z 13.0 114 478.79998779296875 2015-05-26T14:31:29.000Z 13.0 116 477.3999938964844 2015-05-26T14:31:30.000Z 13.0 115 475.79998779296875 2015-05-26T14:31:31.000Z 13.0 114 473.3999938964844 2015-05-26T14:31:33.000Z 13.0 111 471.79998779296875 2015-05-26T14:31:34.000Z 13.0 109 470.79998779296875 2015-05-26T14:31:35.000Z 13.0 109 469.6000061035156 2015-05-26T14:31:36.000Z 13.0 109 468.6000061035156 2015-05-26T14:31:37.000Z 13.0 110 467.20001220703125 2015-05-26T14:31:38.000Z 13.0 111 466.0 2015-05-26T14:31:39.000Z 13.0 112 463.79998779296875 2015-05-26T14:31:41.000Z 13.0 112 462.6000061035156 2015-05-26T14:31:42.000Z 13.0 111 461.20001220703125 2015-05-26T14:31:43.000Z 13.0 110 460.20001220703125 2015-05-26T14:31:45.000Z 13.0 109 459.6000061035156 2015-05-26T14:31:48.000Z 13.0 111 459.3999938964844 2015-05-26T14:31:50.000Z 13.0 114 459.20001220703125 2015-05-26T14:31:51.000Z 13.0 114 459.3999938964844 2015-05-26T14:31:57.000Z 13.0 110 459.6000061035156 2015-05-26T14:31:58.000Z 13.0 110 460.0 2015-05-26T14:32:06.000Z 13.0 106 459.79998779296875 2015-05-26T14:32:07.000Z 13.0 103 460.0 2015-05-26T14:32:08.000Z 13.0 103 460.20001220703125 2015-05-26T14:32:10.000Z 13.0 103 460.0 2015-05-26T14:32:13.000Z 13.0 107 459.79998779296875 2015-05-26T14:32:27.000Z 13.0 108 459.6000061035156 2015-05-26T14:32:35.000Z 13.0 111 460.79998779296875 2015-05-26T14:32:42.000Z 13.0 107 460.20001220703125 2015-05-26T14:32:43.000Z 13.0 107 459.0 2015-05-26T14:32:46.000Z 13.0 108 459.6000061035156 2015-05-26T14:32:49.000Z 13.0 105 459.6000061035156 2015-05-26T14:32:56.000Z 13.0 103 459.6000061035156 2015-05-26T14:33:04.000Z 13.0 106 459.3999938964844 2015-05-26T14:33:05.000Z 13.0 107 459.6000061035156 2015-05-26T14:33:11.000Z 13.0 110 459.6000061035156 2015-05-26T14:33:13.000Z 13.0 109 459.6000061035156 2015-05-26T14:33:15.000Z 13.0 105 459.6000061035156 2015-05-26T14:33:17.000Z 13.0 101 459.79998779296875 2015-05-26T14:33:21.000Z 13.0 105 459.79998779296875 2015-05-26T14:33:22.000Z 13.0 107 459.6000061035156 2015-05-26T14:33:30.000Z 13.0 108 459.6000061035156 2015-05-26T14:33:34.000Z 13.0 110 459.6000061035156 2015-05-26T14:33:38.000Z 13.0 107 459.3999938964844 2015-05-26T14:33:43.000Z 13.0 111 459.0 2015-05-26T14:33:44.000Z 13.0 113 459.0 2015-05-26T14:33:45.000Z 13.0 114 458.3999938964844 2015-05-26T14:33:48.000Z 13.0 117 457.79998779296875 2015-05-26T14:33:50.000Z 13.0 119 457.3999938964844 2015-05-26T14:33:51.000Z 13.0 119 456.6000061035156 2015-05-26T14:33:53.000Z 13.0 120 456.20001220703125 2015-05-26T14:33:54.000Z 13.0 120 455.6000061035156 2015-05-26T14:33:55.000Z 13.0 119 455.3999938964844 2015-05-26T14:33:56.000Z 13.0 119 454.6000061035156 2015-05-26T14:33:57.000Z 13.0 118 453.20001220703125 2015-05-26T14:33:59.000Z 13.0 118 451.6000061035156 2015-05-26T14:34:01.000Z 13.0 120 450.3999938964844 2015-05-26T14:34:02.000Z 13.0 121 448.79998779296875 2015-05-26T14:34:04.000Z 13.0 124 447.79998779296875 2015-05-26T14:34:05.000Z 13.0 125 446.6000061035156 2015-05-26T14:34:06.000Z 13.0 127 444.3999938964844 2015-05-26T14:34:08.000Z 13.0 130 443.0 2015-05-26T14:34:09.000Z 13.0 132 442.0 2015-05-26T14:34:10.000Z 13.0 134 440.79998779296875 2015-05-26T14:34:11.000Z 13.0 135 438.3999938964844 2015-05-26T14:34:13.000Z 13.0 137 437.20001220703125 2015-05-26T14:34:14.000Z 13.0 138 435.3999938964844 2015-05-26T14:34:15.000Z 13.0 139 434.3999938964844 2015-05-26T14:34:16.000Z 13.0 139 433.20001220703125 2015-05-26T14:34:17.000Z 13.0 139 431.20001220703125 2015-05-26T14:34:19.000Z 13.0 139 430.0 2015-05-26T14:34:20.000Z 13.0 139 428.6000061035156 2015-05-26T14:34:21.000Z 13.0 139 427.79998779296875 2015-05-26T14:34:22.000Z 13.0 139 426.0 2015-05-26T14:34:23.000Z 13.0 139 424.3999938964844 2015-05-26T14:34:24.000Z 13.0 139 422.79998779296875 2015-05-26T14:34:25.000Z 13.0 140 421.3999938964844 2015-05-26T14:34:26.000Z 13.0 140 420.20001220703125 2015-05-26T14:34:27.000Z 13.0 140 419.0 2015-05-26T14:34:28.000Z 13.0 141 417.79998779296875 2015-05-26T14:34:31.000Z 13.0 141 416.3999938964844 2015-05-26T14:34:34.000Z 13.0 142 415.79998779296875 2015-05-26T14:34:35.000Z 13.0 142 414.79998779296875 2015-05-26T14:34:36.000Z 13.0 142 413.20001220703125 2015-05-26T14:34:38.000Z 13.0 143 412.6000061035156 2015-05-26T14:34:39.000Z 13.0 143 411.79998779296875 2015-05-26T14:34:40.000Z 14.0 143 411.0 2015-05-26T14:34:42.000Z 14.0 142 410.6000061035156 2015-05-26T14:34:43.000Z 14.0 142 410.6000061035156 2015-05-26T14:34:44.000Z 14.0 142 410.79998779296875 2015-05-26T14:34:45.000Z 14.0 142 409.6000061035156 2015-05-26T14:34:49.000Z 14.0 143 407.79998779296875 2015-05-26T14:34:54.000Z 14.0 144 407.79998779296875 2015-05-26T14:34:55.000Z 14.0 143 407.6000061035156 2015-05-26T14:34:59.000Z 14.0 144 408.3999938964844 2015-05-26T14:35:05.000Z 14.0 143 408.3999938964844 2015-05-26T14:35:11.000Z 14.0 140 408.0 2015-05-26T14:35:14.000Z 14.0 137 407.20001220703125 2015-05-26T14:35:19.000Z 14.0 135 406.79998779296875 2015-05-26T14:35:20.000Z 14.0 135 406.0 2015-05-26T14:35:23.000Z 14.0 132 405.3999938964844 2015-05-26T14:35:25.000Z 14.0 129 404.79998779296875 2015-05-26T14:35:27.000Z 14.0 127 403.79998779296875 2015-05-26T14:35:32.000Z 14.0 124 402.79998779296875 2015-05-26T14:35:34.000Z 14.0 123 401.6000061035156 2015-05-26T14:35:35.000Z 14.0 122 400.3999938964844 2015-05-26T14:35:38.000Z 14.0 119 398.3999938964844 2015-05-26T14:35:41.000Z 14.0 119 396.20001220703125 2015-05-26T14:35:43.000Z 14.0 118 394.79998779296875 2015-05-26T14:35:45.000Z 14.0 116 393.3999938964844 2015-05-26T14:35:47.000Z 14.0 114 392.3999938964844 2015-05-26T14:35:49.000Z 14.0 113 391.79998779296875 2015-05-26T14:35:50.000Z 14.0 113 390.79998779296875 2015-05-26T14:35:52.000Z 14.0 112 388.3999938964844 2015-05-26T14:35:54.000Z 14.0 111 386.79998779296875 2015-05-26T14:35:56.000Z 14.0 110 385.20001220703125 2015-05-26T14:35:58.000Z 14.0 111 384.0 2015-05-26T14:35:59.000Z 14.0 110 383.0 2015-05-26T14:36:00.000Z 14.0 110 381.6000061035156 2015-05-26T14:36:01.000Z 14.0 110 380.6000061035156 2015-05-26T14:36:02.000Z 14.0 110 380.0 2015-05-26T14:36:03.000Z 14.0 110 379.3999938964844 2015-05-26T14:36:04.000Z 14.0 110 378.20001220703125 2015-05-26T14:36:06.000Z 14.0 109 376.79998779296875 2015-05-26T14:36:07.000Z 14.0 109 375.3999938964844 2015-05-26T14:36:08.000Z 14.0 109 374.3999938964844 2015-05-26T14:36:09.000Z 14.0 110 373.20001220703125 2015-05-26T14:36:10.000Z 14.0 110 372.0 2015-05-26T14:36:11.000Z 14.0 110 370.20001220703125 2015-05-26T14:36:12.000Z 14.0 109 369.20001220703125 2015-05-26T14:36:14.000Z 14.0 107 368.20001220703125 2015-05-26T14:36:15.000Z 14.0 107 367.6000061035156 2015-05-26T14:36:17.000Z 14.0 109 367.0 2015-05-26T14:36:18.000Z 14.0 110 366.0 2015-05-26T14:36:19.000Z 14.0 109 364.79998779296875 2015-05-26T14:36:21.000Z 14.0 107 363.6000061035156 2015-05-26T14:36:23.000Z 14.0 106 362.20001220703125 2015-05-26T14:36:25.000Z 14.0 106 360.79998779296875 2015-05-26T14:36:27.000Z 14.0 107 359.6000061035156 2015-05-26T14:36:30.000Z 14.0 108 359.20001220703125 2015-05-26T14:36:31.000Z 14.0 107 358.3999938964844 2015-05-26T14:36:33.000Z 14.0 106 356.3999938964844 2015-05-26T14:36:38.000Z 14.0 106 355.20001220703125 2015-05-26T14:36:40.000Z 14.0 105 355.0 2015-05-26T14:36:41.000Z 14.0 104 354.0 2015-05-26T14:36:44.000Z 14.0 105 353.0 2015-05-26T14:36:47.000Z 14.0 107 352.6000061035156 2015-05-26T14:36:48.000Z 14.0 105 352.20001220703125 2015-05-26T14:36:50.000Z 14.0 102 351.6000061035156 2015-05-26T14:36:52.000Z 14.0 101 350.79998779296875 2015-05-26T14:36:54.000Z 14.0 105 350.3999938964844 2015-05-26T14:36:55.000Z 14.0 106 349.3999938964844 2015-05-26T14:36:57.000Z 14.0 108 348.20001220703125 2015-05-26T14:37:02.000Z 14.0 107 347.0 2015-05-26T14:37:05.000Z 14.0 110 345.79998779296875 2015-05-26T14:37:09.000Z 14.0 107 344.3999938964844 2015-05-26T14:37:14.000Z 14.0 109 343.79998779296875 2015-05-26T14:37:17.000Z 14.0 114 343.20001220703125 2015-05-26T14:37:18.000Z 14.0 115 342.3999938964844 2015-05-26T14:37:20.000Z 14.0 118 341.6000061035156 2015-05-26T14:37:21.000Z 14.0 119 340.6000061035156 2015-05-26T14:37:26.000Z 14.0 120 339.6000061035156 2015-05-26T14:37:29.000Z 14.0 123 338.0 2015-05-26T14:37:34.000Z 14.0 125 336.79998779296875 2015-05-26T14:37:37.000Z 14.0 124 335.6000061035156 2015-05-26T14:37:39.000Z 14.0 125 335.0 2015-05-26T14:37:42.000Z 14.0 126 334.6000061035156 2015-05-26T14:37:45.000Z 14.0 126 333.3999938964844 2015-05-26T14:37:51.000Z 14.0 127 332.6000061035156 2015-05-26T14:37:54.000Z 14.0 128 331.6000061035156 2015-05-26T14:37:59.000Z 14.0 127 330.20001220703125 2015-05-26T14:38:03.000Z 14.0 128 329.79998779296875 2015-05-26T14:38:04.000Z 14.0 128 329.0 2015-05-26T14:38:07.000Z 14.0 130 328.0 2015-05-26T14:38:11.000Z 14.0 130 328.0 2015-05-26T14:38:14.000Z 14.0 128 327.3999938964844 2015-05-26T14:38:20.000Z 14.0 128 327.0 2015-05-26T14:38:23.000Z 14.0 129 327.0 2015-05-26T14:38:24.000Z 14.0 129 327.0 2015-05-26T14:38:27.000Z 14.0 132 327.0 2015-05-26T14:38:32.000Z 14.0 135 326.79998779296875 2015-05-26T14:38:37.000Z 14.0 137 325.79998779296875 2015-05-26T14:38:41.000Z 14.0 136 324.3999938964844 2015-05-26T14:38:46.000Z 14.0 135 324.20001220703125 2015-05-26T14:38:48.000Z 14.0 135 323.3999938964844 2015-05-26T14:38:55.000Z 14.0 136 323.3999938964844 2015-05-26T14:38:56.000Z 14.0 136 322.3999938964844 2015-05-26T14:38:59.000Z 14.0 135 322.6000061035156 2015-05-26T14:39:01.000Z 14.0 133 322.0 2015-05-26T14:39:05.000Z 14.0 130 321.3999938964844 2015-05-26T14:39:08.000Z 14.0 127 321.20001220703125 2015-05-26T14:39:09.000Z 14.0 126 321.0 2015-05-26T14:39:10.000Z 14.0 123 320.6000061035156 2015-05-26T14:39:12.000Z 14.0 119 320.20001220703125 2015-05-26T14:39:14.000Z 14.0 118 319.0 2015-05-26T14:39:19.000Z 14.0 118 318.3999938964844 2015-05-26T14:39:21.000Z 14.0 116 317.6000061035156 2015-05-26T14:39:22.000Z 14.0 115 316.6000061035156 2015-05-26T14:39:25.000Z 14.0 115 315.3999938964844 2015-05-26T14:39:27.000Z 14.0 114 314.3999938964844 2015-05-26T14:39:29.000Z 14.0 112 313.79998779296875 2015-05-26T14:39:30.000Z 14.0 111 312.3999938964844 2015-05-26T14:39:33.000Z 15.0 112 311.0 2015-05-26T14:39:35.000Z 15.0 114 310.3999938964844 2015-05-26T14:39:36.000Z 15.0 113 310.20001220703125 2015-05-26T14:39:37.000Z 15.0 112 309.6000061035156 2015-05-26T14:39:38.000Z 15.0 109 309.20001220703125 2015-05-26T14:39:39.000Z 15.0 108 308.20001220703125 2015-05-26T14:39:41.000Z 15.0 107 308.20001220703125 2015-05-26T14:39:42.000Z 15.0 107 308.6000061035156 2015-05-26T14:39:44.000Z 15.0 109 308.6000061035156 2015-05-26T14:39:46.000Z 15.0 113 308.6000061035156 2015-05-26T14:39:47.000Z 15.0 115 308.6000061035156 2015-05-26T14:39:48.000Z 15.0 117 308.0 2015-05-26T14:39:50.000Z 15.0 121 307.6000061035156 2015-05-26T14:39:52.000Z 15.0 123 307.3999938964844 2015-05-26T14:39:54.000Z 15.0 124 307.0 2015-05-26T14:39:57.000Z 15.0 124 307.0 2015-05-26T14:39:58.000Z 15.0 124 306.6000061035156 2015-05-26T14:40:02.000Z 15.0 121 306.3999938964844 2015-05-26T14:40:03.000Z 15.0 121 306.3999938964844 2015-05-26T14:40:05.000Z 15.0 119 306.0 2015-05-26T14:40:08.000Z 15.0 117 305.6000061035156 2015-05-26T14:40:11.000Z 15.0 113 305.3999938964844 2015-05-26T14:40:12.000Z 15.0 110 305.3999938964844 2015-05-26T14:40:13.000Z 15.0 110 304.79998779296875 2015-05-26T14:40:17.000Z 15.0 110 305.0 2015-05-26T14:40:19.000Z 15.0 111 305.0 2015-05-26T14:40:26.000Z 15.0 110 306.3999938964844 2015-05-26T14:40:29.000Z 15.0 109 305.79998779296875 2015-05-26T14:40:31.000Z 15.0 112 305.0 2015-05-26T14:40:32.000Z 15.0 114 304.6000061035156 2015-05-26T14:40:36.000Z 15.0 116 303.79998779296875 2015-05-26T14:40:42.000Z 15.0 115 304.0 2015-05-26T14:40:47.000Z 15.0 115 303.3999938964844 2015-05-26T14:40:57.000Z 15.0 117 303.79998779296875 2015-05-26T14:40:59.000Z 15.0 120 302.79998779296875 2015-05-26T14:41:06.000Z 15.0 118 302.79998779296875 2015-05-26T14:41:09.000Z 15.0 120 302.0 2015-05-26T14:41:15.000Z 15.0 116 301.79998779296875 2015-05-26T14:41:17.000Z 15.0 115 301.6000061035156 2015-05-26T14:41:18.000Z 15.0 115 301.20001220703125 2015-05-26T14:41:25.000Z 15.0 110 300.6000061035156 2015-05-26T14:41:30.000Z 15.0 109 300.3999938964844 2015-05-26T14:41:31.000Z 15.0 110 300.20001220703125 2015-05-26T14:41:35.000Z 15.0 107 299.6000061035156 2015-05-26T14:41:40.000Z 15.0 107 299.3999938964844 2015-05-26T14:41:41.000Z 15.0 107 298.6000061035156 2015-05-26T14:41:51.000Z 15.0 107 298.3999938964844 2015-05-26T14:41:54.000Z 15.0 106 298.20001220703125 2015-05-26T14:42:00.000Z 16.0 108 298.0 2015-05-26T14:42:04.000Z 16.0 105 297.79998779296875 2015-05-26T14:42:05.000Z 16.0 105 297.0 2015-05-26T14:42:09.000Z 16.0 106 297.20001220703125 2015-05-26T14:42:15.000Z 16.0 105 296.6000061035156 2015-05-26T14:42:18.000Z 16.0 106 296.79998779296875 2015-05-26T14:42:22.000Z 16.0 109 296.0 2015-05-26T14:42:24.000Z 16.0 108 295.6000061035156 2015-05-26T14:42:26.000Z 16.0 109 295.6000061035156 2015-05-26T14:42:28.000Z 16.0 112 295.79998779296875 2015-05-26T14:42:30.000Z 16.0 115 295.0 2015-05-26T14:42:35.000Z 16.0 116 294.79998779296875 2015-05-26T14:42:36.000Z 16.0 113 294.3999938964844 2015-05-26T14:42:41.000Z 16.0 116 293.79998779296875 2015-05-26T14:42:43.000Z 16.0 117 293.20001220703125 2015-05-26T14:42:46.000Z 16.0 114 293.0 2015-05-26T14:42:47.000Z 16.0 112 292.6000061035156 2015-05-26T14:42:49.000Z 16.0 112 291.3999938964844 2015-05-26T14:42:53.000Z 16.0 112 291.3999938964844 2015-05-26T14:42:55.000Z 16.0 109 290.79998779296875 2015-05-26T14:42:57.000Z 16.0 106 290.20001220703125 2015-05-26T14:43:00.000Z 16.0 108 289.3999938964844 2015-05-26T14:43:02.000Z 16.0 112 289.0 2015-05-26T14:43:03.000Z 16.0 114 288.3999938964844 2015-05-26T14:43:06.000Z 16.0 111 288.3999938964844 2015-05-26T14:43:08.000Z 16.0 107 287.3999938964844 2015-05-26T14:43:10.000Z 16.0 108 286.3999938964844 2015-05-26T14:43:14.000Z 16.0 109 285.0 2015-05-26T14:43:19.000Z 16.0 108 285.6000061035156 2015-05-26T14:43:22.000Z 16.0 111 284.6000061035156 2015-05-26T14:43:24.000Z 16.0 108 283.6000061035156 2015-05-26T14:43:25.000Z 16.0 106 282.3999938964844 2015-05-26T14:43:30.000Z 16.0 110 282.20001220703125 2015-05-26T14:43:31.000Z 16.0 112 282.3999938964844 2015-05-26T14:43:33.000Z 16.0 115 281.20001220703125 2015-05-26T14:43:35.000Z 16.0 113 280.3999938964844 2015-05-26T14:43:37.000Z 16.0 108 280.3999938964844 2015-05-26T14:43:38.000Z 16.0 107 280.20001220703125 2015-05-26T14:43:39.000Z 16.0 107 279.0 2015-05-26T14:43:43.000Z 16.0 109 279.0 2015-05-26T14:43:44.000Z 16.0 109 278.0 2015-05-26T14:43:48.000Z 16.0 107 277.6000061035156 2015-05-26T14:43:50.000Z 16.0 109 276.79998779296875 2015-05-26T14:43:52.000Z 16.0 113 275.79998779296875 2015-05-26T14:43:56.000Z 16.0 110 275.79998779296875 2015-05-26T14:43:57.000Z 16.0 109 274.79998779296875 2015-05-26T14:44:01.000Z 17.0 108 274.3999938964844 2015-05-26T14:44:02.000Z 17.0 109 273.79998779296875 2015-05-26T14:44:08.000Z 17.0 110 273.3999938964844 2015-05-26T14:44:11.000Z 17.0 111 273.3999938964844 2015-05-26T14:44:13.000Z 17.0 112 272.79998779296875 2015-05-26T14:44:20.000Z 17.0 116 273.0 2015-05-26T14:44:22.000Z 17.0 118 272.79998779296875 2015-05-26T14:44:24.000Z 17.0 119 272.6000061035156 2015-05-26T14:44:26.000Z 17.0 116 272.20001220703125 2015-05-26T14:44:28.000Z 17.0 114 272.0 2015-05-26T14:44:32.000Z 17.0 113 271.20001220703125 2015-05-26T14:44:37.000Z 17.0 112 270.3999938964844 2015-05-26T14:44:44.000Z 17.0 110 270.20001220703125 2015-05-26T14:44:46.000Z 17.0 107 270.20001220703125 2015-05-26T14:44:48.000Z 17.0 106 269.0 2015-05-26T14:44:53.000Z 17.0 108 268.6000061035156 2015-05-26T14:44:55.000Z 17.0 109 267.79998779296875 2015-05-26T14:44:58.000Z 17.0 106 267.20001220703125 2015-05-26T14:45:03.000Z 17.0 108 266.6000061035156 2015-05-26T14:45:04.000Z 17.0 109 266.3999938964844 2015-05-26T14:45:07.000Z 17.0 106 266.20001220703125 2015-05-26T14:45:10.000Z 17.0 106 266.20001220703125 2015-05-26T14:45:12.000Z 17.0 109 266.20001220703125 2015-05-26T14:45:14.000Z 17.0 113 266.0 2015-05-26T14:45:16.000Z 17.0 117 266.0 2015-05-26T14:45:18.000Z 17.0 120 265.79998779296875 2015-05-26T14:45:20.000Z 17.0 122 266.20001220703125 2015-05-26T14:45:23.000Z 17.0 125 266.3999938964844 2015-05-26T14:45:26.000Z 17.0 128 266.0 2015-05-26T14:45:32.000Z 17.0 125 266.20001220703125 2015-05-26T14:45:34.000Z 17.0 121 266.20001220703125 2015-05-26T14:45:40.000Z 17.0 121 266.20001220703125 2015-05-26T14:45:46.000Z 17.0 118 266.20001220703125 2015-05-26T14:45:47.000Z 17.0 117 266.79998779296875 2015-05-26T14:45:53.000Z 17.0 120 265.79998779296875 2015-05-26T14:46:01.000Z 17.0 120 265.6000061035156 2015-05-26T14:46:02.000Z 17.0 120 264.79998779296875 2015-05-26T14:46:09.000Z 17.0 117 264.3999938964844 2015-05-26T14:46:10.000Z 17.0 115 263.20001220703125 2015-05-26T14:46:20.000Z 17.0 113 262.6000061035156 2015-05-26T14:46:25.000Z 17.0 112 262.79998779296875 2015-05-26T14:46:29.000Z 17.0 109 262.3999938964844 2015-05-26T14:46:31.000Z 17.0 106 262.20001220703125 2015-05-26T14:46:33.000Z 17.0 103 262.0 2015-05-26T14:46:34.000Z 17.0 103 262.20001220703125 2015-05-26T14:46:37.000Z 17.0 106 262.0 2015-05-26T14:46:40.000Z 17.0 104 262.0 2015-05-26T14:46:42.000Z 17.0 101 262.0 2015-05-26T14:46:45.000Z 17.0 104 262.6000061035156 2015-05-26T14:46:47.000Z 17.0 108 262.20001220703125 2015-05-26T14:46:50.000Z 17.0 108 261.0 2015-05-26T14:46:54.000Z 17.0 108 261.0 2015-05-26T14:46:58.000Z 17.0 111 260.79998779296875 2015-05-26T14:47:00.000Z 17.0 109 260.79998779296875 2015-05-26T14:47:02.000Z 17.0 106 260.3999938964844 2015-05-26T14:47:08.000Z 17.0 108 260.0 2015-05-26T14:47:12.000Z 17.0 110 260.0 2015-05-26T14:47:15.000Z 17.0 113 259.79998779296875 2015-05-26T14:47:19.000Z 17.0 114 259.79998779296875 2015-05-26T14:47:26.000Z 17.0 117 259.3999938964844 2015-05-26T14:47:28.000Z 17.0 119 259.3999938964844 2015-05-26T14:47:31.000Z 17.0 116 259.3999938964844 2015-05-26T14:47:33.000Z 17.0 113 259.20001220703125 2015-05-26T14:47:40.000Z 17.0 114 259.3999938964844 2015-05-26T14:47:42.000Z 17.0 111 261.20001220703125 2015-05-26T14:47:48.000Z 17.0 110 260.0 2015-05-26T14:47:52.000Z 17.0 106 259.79998779296875 2015-05-26T14:47:53.000Z 17.0 105 259.79998779296875 2015-05-26T14:47:59.000Z 17.0 108 259.3999938964844 2015-05-26T14:48:01.000Z 17.0 111 259.3999938964844 2015-05-26T14:48:03.000Z 17.0 111 259.20001220703125 2015-05-26T14:48:08.000Z 17.0 114 259.20001220703125 2015-05-26T14:48:12.000Z 17.0 115 259.0 2015-05-26T14:48:14.000Z 17.0 111 258.79998779296875 2015-05-26T14:48:16.000Z 17.0 109 258.6000061035156 2015-05-26T14:48:20.000Z 17.0 112 258.79998779296875 2015-05-26T14:48:21.000Z 17.0 113 259.0 2015-05-26T14:48:23.000Z 17.0 110 258.6000061035156 2015-05-26T14:48:25.000Z 17.0 106 258.6000061035156 2015-05-26T14:48:28.000Z 17.0 105 258.79998779296875 2015-05-26T14:48:30.000Z 17.0 108 258.20001220703125 2015-05-26T14:48:38.000Z 17.0 106 258.0 2015-05-26T14:48:44.000Z 17.0 107 257.6000061035156 2015-05-26T14:48:46.000Z 17.0 105 257.0 2015-05-26T14:48:51.000Z 17.0 106 256.3999938964844 2015-05-26T14:48:55.000Z 17.0 106 256.20001220703125 2015-05-26T14:48:57.000Z 17.0 106 256.20001220703125 2015-05-26T14:48:59.000Z 17.0 103 255.8000030517578 2015-05-26T14:49:08.000Z 17.0 102 256.3999938964844 2015-05-26T14:49:09.000Z 17.0 102 256.3999938964844 2015-05-26T14:49:12.000Z 17.0 105 256.6000061035156 2015-05-26T14:49:14.000Z 17.0 109 256.3999938964844 2015-05-26T14:49:16.000Z 17.0 112 256.20001220703125 2015-05-26T14:49:18.000Z 17.0 114 256.3999938964844 2015-05-26T14:49:21.000Z 17.0 117 257.6000061035156 2015-05-26T14:49:23.000Z 17.0 119 257.6000061035156 2015-05-26T14:49:26.000Z 17.0 123 257.79998779296875 2015-05-26T14:49:27.000Z 17.0 124 258.6000061035156 2015-05-26T14:49:30.000Z 17.0 127 258.20001220703125 2015-05-26T14:49:33.000Z 17.0 126 259.20001220703125 2015-05-26T14:49:44.000Z 17.0 124 260.3999938964844 2015-05-26T14:49:45.000Z 17.0 124 260.6000061035156 2015-05-26T14:49:53.000Z 17.0 127 260.6000061035156 2015-05-26T14:49:54.000Z 17.0 127 260.0 2015-05-26T14:50:00.000Z 17.0 130 261.20001220703125 2015-05-26T14:50:09.000Z 17.0 132 261.3999938964844 2015-05-26T14:50:11.000Z 17.0 132 262.3999938964844 2015-05-26T14:50:16.000Z 17.0 131 262.3999938964844 2015-05-26T14:50:17.000Z 17.0 131 261.3999938964844 2015-05-26T14:50:21.000Z 17.0 131 261.6000061035156 2015-05-26T14:50:24.000Z 17.0 130 262.0 2015-05-26T14:50:31.000Z 17.0 129 262.6000061035156 2015-05-26T14:50:38.000Z 17.0 127 262.6000061035156 2015-05-26T14:50:41.000Z 17.0 125 262.3999938964844 2015-05-26T14:50:44.000Z 17.0 122 261.79998779296875 2015-05-26T14:50:57.000Z 17.0 119 261.3999938964844 2015-05-26T14:51:02.000Z 17.0 122 262.6000061035156 2015-05-26T14:51:05.000Z 17.0 117 262.3999938964844 2015-05-26T14:51:07.000Z 17.0 113 261.79998779296875 2015-05-26T14:51:16.000Z 17.0 110 261.6000061035156 2015-05-26T14:51:17.000Z 17.0 110 261.79998779296875 2015-05-26T14:51:29.000Z 17.0 104 262.0 2015-05-26T14:51:30.000Z 17.0 105 262.79998779296875 2015-05-26T14:51:34.000Z 17.0 102 262.3999938964844 2015-05-26T14:51:37.000Z 17.0 102 261.6000061035156 2015-05-26T14:51:39.000Z 17.0 103 261.6000061035156 2015-05-26T14:51:42.000Z 17.0 100 262.79998779296875 2015-05-26T14:51:46.000Z 17.0 103 262.0 2015-05-26T14:51:56.000Z 17.0 106 262.6000061035156 2015-05-26T14:52:00.000Z 17.0 104 262.20001220703125 2015-05-26T14:52:13.000Z 17.0 100 262.0 2015-05-26T14:52:16.000Z 17.0 100 261.6000061035156 2015-05-26T14:52:18.000Z 17.0 102 261.3999938964844 2015-05-26T14:52:20.000Z 17.0 105 261.20001220703125 2015-05-26T14:52:33.000Z 17.0 106 260.79998779296875 2015-05-26T14:52:39.000Z 17.0 111 261.3999938964844 2015-05-26T14:52:41.000Z 17.0 114 261.3999938964844 2015-05-26T14:52:44.000Z 17.0 115 262.3999938964844 2015-05-26T14:52:49.000Z 17.0 112 262.0 2015-05-26T14:52:53.000Z 17.0 115 262.0 2015-05-26T14:52:56.000Z 17.0 116 260.6000061035156 2015-05-26T14:53:01.000Z 17.0 115 259.3999938964844 2015-05-26T14:53:03.000Z 17.0 116 259.0 2015-05-26T14:53:07.000Z 17.0 113 258.20001220703125 2015-05-26T14:53:09.000Z 17.0 112 257.0 2015-05-26T14:53:14.000Z 17.0 112 256.3999938964844 2015-05-26T14:53:17.000Z 17.0 109 256.3999938964844 2015-05-26T14:53:22.000Z 17.0 108 256.6000061035156 2015-05-26T14:53:33.000Z 17.0 109 256.20001220703125 2015-05-26T14:53:39.000Z 17.0 105 256.0 2015-05-26T14:53:41.000Z 17.0 101 256.0 2015-05-26T14:53:42.000Z 17.0 101 255.8000030517578 2015-05-26T14:53:43.000Z 17.0 101 256.20001220703125 2015-05-26T14:53:48.000Z 17.0 104 256.20001220703125 2015-05-26T14:53:55.000Z 17.0 101 256.20001220703125 2015-05-26T14:53:59.000Z 17.0 102 256.0 2015-05-26T14:54:13.000Z 17.0 99 255.8000030517578 2015-05-26T14:54:18.000Z 17.0 102 255.8000030517578 2015-05-26T14:54:19.000Z 17.0 101 255.8000030517578 2015-05-26T14:54:21.000Z 17.0 98 255.8000030517578 2015-05-26T14:54:30.000Z 17.0 101 255.8000030517578 2015-05-26T14:54:37.000Z 17.0 97 255.8000030517578 2015-05-26T14:54:40.000Z 17.0 96 255.60000610351562 2015-05-26T14:54:42.000Z 17.0 99 255.8000030517578 2015-05-26T14:54:44.000Z 17.0 102 256.0 2015-05-26T14:54:48.000Z 17.0 99 256.0 2015-05-26T14:54:53.000Z 17.0 102 255.60000610351562 2015-05-26T14:54:57.000Z 17.0 105 255.60000610351562 2015-05-26T14:54:59.000Z 17.0 104 256.20001220703125 2015-05-26T14:55:10.000Z 17.0 105 256.0 2015-05-26T14:55:23.000Z 17.0 102 256.0 2015-05-26T14:55:32.000Z 17.0 101 256.0 2015-05-26T14:55:46.000Z 17.0 98 256.0 2015-05-26T14:55:50.000Z 17.0 103 256.0 2015-05-26T14:55:52.000Z 17.0 106 256.20001220703125 2015-05-26T14:55:56.000Z 17.0 105 256.0 2015-05-26T14:56:10.000Z 17.0 105 256.0 2015-05-26T14:56:16.000Z 17.0 102 256.0 2015-05-26T14:56:19.000Z 17.0 105 255.8000030517578 2015-05-26T14:56:24.000Z 17.0 102 256.0 2015-05-26T14:56:26.000Z 17.0 102 256.20001220703125 2015-05-26T14:56:29.000Z 17.0 106 256.20001220703125 2015-05-26T14:56:35.000Z 17.0 103 256.0 2015-05-26T14:56:39.000Z 17.0 107 256.0 2015-05-26T14:56:45.000Z 17.0 103 256.0 2015-05-26T14:56:51.000Z 17.0 106 256.0 2015-05-26T14:56:54.000Z 17.0 102 256.0 2015-05-26T14:56:56.000Z 17.0 99 256.0 2015-05-26T14:56:59.000Z 17.0 103 256.0 2015-05-26T14:57:01.000Z 17.0 106 256.0 2015-05-26T14:57:02.000Z 17.0 108 256.20001220703125 2015-05-26T14:57:06.000Z 17.0 105 256.0 2015-05-26T14:57:08.000Z 17.0 102 256.0 2015-05-26T14:57:13.000Z 17.0 105 255.8000030517578 2015-05-26T14:57:15.000Z 17.0 105 256.0 2015-05-26T14:57:28.000Z 17.0 102 256.0 2015-05-26T14:57:32.000Z 17.0 99 256.0 2015-05-26T14:57:33.000Z 17.0 99 256.20001220703125 2015-05-26T14:57:37.000Z 17.0 102 256.0 2015-05-26T14:57:40.000Z 17.0 98 256.0 2015-05-26T14:57:45.000Z 17.0 101 255.8000030517578 2015-05-26T14:57:47.000Z 17.0 105 255.8000030517578 2015-05-26T14:57:52.000Z 17.0 104 256.0 2015-05-26T14:58:04.000Z 17.0 101 256.0 2015-05-26T14:58:10.000Z 17.0 102 256.3999938964844 2015-05-26T14:58:27.000Z 17.0 105 256.20001220703125 2015-05-26T14:58:41.000Z 17.0 104 256.0 2015-05-26T14:58:44.000Z 17.0 101 256.0 2015-05-26T14:58:48.000Z 17.0 104 256.20001220703125 2015-05-26T14:58:58.000Z 18.0 104 256.0 2015-05-26T14:59:00.000Z 18.0 107 256.0 2015-05-26T14:59:14.000Z 18.0 103 256.20001220703125 2015-05-26T14:59:27.000Z 18.0 102 256.20001220703125 2015-05-26T14:59:30.000Z 18.0 105 256.20001220703125 2015-05-26T14:59:33.000Z 18.0 100 256.20001220703125 2015-05-26T14:59:39.000Z 18.0 102 256.0 2015-05-26T14:59:56.000Z 18.0 103 256.0 2015-05-26T15:00:00.000Z 18.0 106 256.0 2015-05-26T15:00:06.000Z 18.0 103 256.0 2015-05-26T15:00:10.000Z 18.0 106 255.8000030517578 2015-05-26T15:00:11.000Z 18.0 107 256.0 2015-05-26T15:00:19.000Z 18.0 104 256.0 2015-05-26T15:00:25.000Z 18.0 104 256.20001220703125 2015-05-26T15:00:28.000Z 18.0 101 256.3999938964844 2015-05-26T15:00:40.000Z 18.0 100 256.3999938964844 2015-05-26T15:00:43.000Z 18.0 103 256.20001220703125 2015-05-26T15:00:45.000Z 18.0 106 256.3999938964844 2015-05-26T15:00:54.000Z 18.0 104 256.0 2015-05-26T15:01:09.000Z 18.0 100 255.8000030517578 2015-05-26T15:01:16.000Z 18.0 103 255.60000610351562 2015-05-26T15:01:18.000Z 18.0 100 255.60000610351562 2015-05-26T15:01:22.000Z 18.0 99 256.0 2015-05-26T15:01:32.000Z 18.0 102 255.8000030517578 2015-05-26T15:01:35.000Z 18.0 105 256.0 2015-05-26T15:01:45.000Z 18.0 102 256.0 2015-05-26T15:01:47.000Z 18.0 98 256.0 2015-05-26T15:01:49.000Z 18.0 95 256.0 2015-05-26T15:01:50.000Z 18.0 95 256.0 2015-05-26T15:01:53.000Z 18.0 98 255.8000030517578 2015-05-26T15:02:01.000Z 18.0 101 256.0 2015-05-26T15:02:07.000Z 18.0 101 255.8000030517578 2015-05-26T15:02:09.000Z 18.0 105 255.60000610351562 2015-05-26T15:02:17.000Z 18.0 102 255.8000030517578 2015-05-26T15:02:22.000Z 18.0 105 255.8000030517578 2015-05-26T15:02:23.000Z 18.0 106 255.8000030517578 2015-05-26T15:02:25.000Z 18.0 102 255.8000030517578 2015-05-26T15:02:28.000Z 18.0 99 255.8000030517578 2015-05-26T15:02:31.000Z 18.0 102 256.0 2015-05-26T15:02:34.000Z 18.0 103 256.0 2015-05-26T15:02:47.000Z 18.0 100 256.0 2015-05-26T15:02:49.000Z 18.0 99 256.20001220703125 2015-05-26T15:02:52.000Z 18.0 102 256.20001220703125 2015-05-26T15:02:58.000Z 18.0 99 256.0 2015-05-26T15:03:08.000Z 18.0 98 255.60000610351562 2015-05-26T15:03:23.000Z 18.0 101 255.8000030517578 2015-05-26T15:03:25.000Z 18.0 105 256.0 2015-05-26T15:03:26.000Z 18.0 106 256.0 2015-05-26T15:03:38.000Z 18.0 107 256.0 2015-05-26T15:03:52.000Z 18.0 106 255.8000030517578 2015-05-26T15:04:02.000Z 18.0 102 255.8000030517578 2015-05-26T15:04:04.000Z 18.0 99 255.8000030517578 2015-05-26T15:04:06.000Z 18.0 100 255.8000030517578 2015-05-26T15:04:09.000Z 18.0 103 256.0 2015-05-26T15:04:13.000Z 18.0 99 256.20001220703125 2015-05-26T15:04:18.000Z 18.0 103 256.20001220703125 2015-05-26T15:04:20.000Z 18.0 103 256.0 2015-05-26T15:04:32.000Z 18.0 102 256.0 2015-05-26T15:04:40.000Z 18.0 99 256.0 2015-05-26T15:04:45.000Z 18.0 100 256.20001220703125 2015-05-26T15:04:48.000Z 18.0 104 256.3999938964844 2015-05-26T15:04:50.000Z 18.0 107 256.20001220703125 2015-05-26T15:04:55.000Z 18.0 110 256.20001220703125 2015-05-26T15:04:57.000Z 18.0 111 255.8000030517578 2015-05-26T15:04:59.000Z 18.0 113 256.6000061035156 2015-05-26T15:05:03.000Z 18.0 115 256.6000061035156 2015-05-26T15:05:04.000Z 18.0 115 256.6000061035156 2015-05-26T15:05:10.000Z 19.0 118 256.6000061035156 2015-05-26T15:05:12.000Z 19.0 119 256.79998779296875 2015-05-26T15:05:15.000Z 19.0 122 256.79998779296875 2015-05-26T15:05:23.000Z 19.0 122 257.0 2015-05-26T15:05:24.000Z 19.0 122 257.20001220703125 2015-05-26T15:05:31.000Z 19.0 124 257.20001220703125 2015-05-26T15:05:32.000Z 19.0 124 257.3999938964844 2015-05-26T15:05:41.000Z 19.0 125 258.0 2015-05-26T15:05:49.000Z 19.0 124 258.20001220703125 2015-05-26T15:05:50.000Z 19.0 124 258.6000061035156 2015-05-26T15:05:54.000Z 19.0 120 258.3999938964844 2015-05-26T15:05:59.000Z 19.0 119 258.6000061035156 2015-05-26T15:06:06.000Z 19.0 119 258.3999938964844 2015-05-26T15:06:10.000Z 19.0 116 258.6000061035156 2015-05-26T15:06:13.000Z 19.0 115 258.79998779296875 2015-05-26T15:06:22.000Z 19.0 118 259.0 2015-05-26T15:06:24.000Z 19.0 119 259.20001220703125 2015-05-26T15:06:28.000Z 19.0 116 259.0 2015-05-26T15:06:32.000Z 19.0 119 259.0 2015-05-26T15:06:34.000Z 19.0 120 259.3999938964844 2015-05-26T15:06:38.000Z 19.0 115 259.6000061035156 2015-05-26T15:06:39.000Z 19.0 112 259.6000061035156 2015-05-26T15:06:40.000Z 19.0 112 259.79998779296875 2015-05-26T15:06:43.000Z 19.0 115 259.79998779296875 2015-05-26T15:06:45.000Z 19.0 118 259.3999938964844 2015-05-26T15:06:52.000Z 19.0 119 259.3999938964844 2015-05-26T15:06:59.000Z 19.0 122 259.6000061035156 2015-05-26T15:07:02.000Z 19.0 122 259.79998779296875 2015-05-26T15:07:06.000Z 19.0 119 260.0 2015-05-26T15:07:12.000Z 19.0 117 260.0 2015-05-26T15:07:14.000Z 19.0 114 260.0 2015-05-26T15:07:16.000Z 19.0 111 260.0 2015-05-26T15:07:18.000Z 19.0 112 260.0 2015-05-26T15:07:19.000Z 19.0 114 260.0 2015-05-26T15:07:21.000Z 19.0 117 260.3999938964844 2015-05-26T15:07:24.000Z 19.0 120 260.20001220703125 2015-05-26T15:07:27.000Z 19.0 120 260.79998779296875 2015-05-26T15:07:35.000Z 19.0 121 260.6000061035156 2015-05-26T15:07:38.000Z 19.0 124 261.0 2015-05-26T15:07:42.000Z 18.0 126 261.20001220703125 2015-05-26T15:07:43.000Z 18.0 126 260.79998779296875 2015-05-26T15:07:51.000Z 18.0 128 261.6000061035156 2015-05-26T15:08:02.000Z 18.0 127 262.0 2015-05-26T15:08:09.000Z 18.0 124 262.0 2015-05-26T15:08:10.000Z 18.0 123 262.20001220703125 2015-05-26T15:08:15.000Z 18.0 123 262.3999938964844 2015-05-26T15:08:17.000Z 18.0 123 262.6000061035156 2015-05-26T15:08:22.000Z 18.0 126 263.0 2015-05-26T15:08:27.000Z 18.0 128 263.0 2015-05-26T15:08:32.000Z 18.0 128 263.3999938964844 2015-05-26T15:08:34.000Z 18.0 129 263.6000061035156 2015-05-26T15:08:38.000Z 18.0 131 264.3999938964844 2015-05-26T15:08:44.000Z 18.0 131 264.20001220703125 2015-05-26T15:08:53.000Z 18.0 129 264.20001220703125 2015-05-26T15:08:59.000Z 18.0 129 264.3999938964844 2015-05-26T15:09:06.000Z 18.0 129 264.20001220703125 2015-05-26T15:09:15.000Z 18.0 127 264.3999938964844 2015-05-26T15:09:23.000Z 18.0 124 264.3999938964844 2015-05-26T15:09:26.000Z 18.0 122 264.3999938964844 2015-05-26T15:09:30.000Z 18.0 120